Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.36	23.80	23.19	23.59	181,649	+0.04(+0.16%)
Nov 29, 2018	23.28	23.92	22.90	23.55	84,137	+0.17(+0.74%)
Nov 28, 2018	22.81	23.45	22.13	23.37	123,464	+0.61(+2.66%)
Nov 27, 2018	22.99	23.27	22.72	22.77	95,410	-0.54(-2.31%)
Nov 26, 2018	23.03	23.95	22.93	23.31	79,631	+0.51(+2.24%)
Nov 23, 2018	22.51	23.14	22.32	22.80	38,138	-0.13(-0.59%)
Nov 21, 2018		22.93	22.93	22.93	0	+0.74(+3.34%)
Nov 20, 2018	23.52	23.70	22.15	22.19	130,223	-1.68(-7.05%)
Nov 19, 2018	24.22	24.25	23.71	23.87	144,332	-0.43(-1.78%)
Nov 16, 2018	24.05	24.53	23.97	24.31	133,119	+0.12(+0.48%)
Nov 15, 2018	24.06	24.31	23.56	24.19	113,413	+0.01(+0.04%)
Nov 14, 2018	24.19	24.72	24.04	24.18	142,370	+0.23(+0.96%)
Nov 13, 2018	24.04	24.63	23.89	23.95	57,682	-0.04(-0.16%)
Nov 12, 2018	24.28	24.80	23.95	23.99	117,933	-0.30(-1.23%)
Nov 09, 2018	24.22	24.41	23.84	24.29	110,465	-0.13(-0.51%)
Nov 08, 2018	24.35	24.81	24.28	24.41	102,496	-0.03(-0.12%)
Nov 07, 2018	24.08	24.79	23.75	24.44	134,859	+0.38(+1.60%)
Nov 06, 2018	24.18	24.54	23.55	24.06	194,311	-0.20(-0.83%)
Nov 05, 2018	24.21	24.89	23.97	24.26	187,989	+0.17(+0.72%)
Nov 02, 2018	24.25	24.68	23.20	24.09	203,784	-0.07(-0.28%)