Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.50	18.53	18.36	18.44	317,978	-0.21(-1.13%)
Nov 29, 2018	18.66	18.75	18.58	18.65	354,348	-0.13(-0.70%)
Nov 28, 2018	18.66	18.80	18.54	18.78	442,618	+0.30(+1.62%)
Nov 27, 2018	18.46	18.51	18.41	18.49	501,891	-0.15(-0.80%)
Nov 26, 2018	18.57	18.65	18.53	18.63	463,382	+0.06(+0.33%)
Nov 23, 2018	18.43	18.70	18.41	18.57	937,098	+0.31(+1.68%)
Nov 21, 2018		18.27	18.27	18.27	0	-0.02(-0.10%)
Nov 20, 2018	18.11	18.41	18.05	18.28	1,547,819	-0.14(-0.76%)
Nov 19, 2018	18.56	18.62	18.31	18.42	789,363	-0.09(-0.47%)
Nov 16, 2018	18.33	18.52	18.28	18.51	3,008,340	+0.10(+0.53%)
Nov 15, 2018	18.35	18.44	18.26	18.41	1,000,628	+0.12(+0.67%)
Nov 14, 2018	18.21	18.35	18.16	18.29	3,170,938	+0.36(+2.01%)
Nov 13, 2018	18.01	18.09	17.86	17.93	1,070,112	+0.16(+0.89%)
Nov 12, 2018	17.71	17.88	17.65	17.77	1,397,217	-0.12(-0.69%)
Nov 09, 2018	17.75	17.92	17.74	17.90	1,108,204	+0.25(+1.44%)
Nov 08, 2018	17.76	17.78	17.58	17.64	294,349	-0.17(-0.94%)
Nov 07, 2018	17.67	17.83	17.63	17.81	182,559	+0.26(+1.50%)
Nov 06, 2018	17.47	17.56	17.46	17.54	225,742	-0.04(-0.20%)
Nov 05, 2018	17.52	17.63	17.51	17.58	270,837	+0.14(+0.81%)
Nov 02, 2018	17.58	17.66	17.39	17.44	412,177	-0.06(-0.35%)