Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.91	30.46	29.91	30.29	2,847,502	+0.22(+0.75%)
Nov 29, 2018	29.84	30.22	29.60	30.07	1,991,707	-0.02(-0.05%)
Nov 28, 2018	29.71	30.15	29.14	30.08	2,696,954	+0.34(+1.13%)
Nov 27, 2018	29.50	29.93	29.47	29.75	4,207,617	+0.13(+0.43%)
Nov 26, 2018	29.15	29.66	29.02	29.62	2,133,803	+0.87(+3.01%)
Nov 23, 2018	28.86	29.16	28.72	28.75	522,391	-0.32(-1.10%)
Nov 21, 2018		29.07	29.07	29.07	0	+0.29(+1.00%)
Nov 20, 2018	29.31	29.55	28.63	28.78	1,955,885	-0.79(-2.68%)
Nov 19, 2018	29.84	30.23	29.40	29.58	1,930,582	-0.25(-0.83%)
Nov 16, 2018	29.85	30.03	29.68	29.83	1,632,458	-0.22(-0.75%)
Nov 15, 2018	29.18	30.06	28.95	30.05	2,108,524	+0.52(+1.76%)
Nov 14, 2018	30.39	30.64	29.14	29.53	2,456,690	-0.67(-2.23%)
Nov 13, 2018	30.14	30.68	30.07	30.20	1,954,156	+0.12(+0.40%)
Nov 12, 2018	30.65	30.66	29.99	30.08	1,768,410	-0.11(-0.37%)
Nov 09, 2018	30.47	30.95	29.97	30.19	2,022,160	-0.26(-0.87%)
Nov 08, 2018	30.49	30.96	30.35	30.46	2,253,245	-0.18(-0.60%)
Nov 07, 2018	30.66	30.98	30.07	30.64	2,664,452	+0.07(+0.24%)
Nov 06, 2018	30.46	30.81	30.16	30.57	1,832,542	+0.05(+0.16%)
Nov 05, 2018	30.39	30.74	30.31	30.52	1,953,990	+0.12(+0.40%)
Nov 02, 2018	30.89	31.19	30.18	30.40	2,194,419	-0.16(-0.52%)