Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.240	1.240	1.170	1.170	51,300	-0.01(-0.85%)
Nov 29, 2018	1.160	1.210	1.150	1.180	38,984	+0.03(+2.61%)
Nov 28, 2018	1.140	1.220	1.130	1.150	64,976	+0.02(+1.77%)
Nov 27, 2018	1.100	1.130	1.060	1.130	21,669	+0.03(+2.73%)
Nov 26, 2018	1.030	1.140	1.030	1.100	44,408	+0.07(+6.80%)
Nov 23, 2018	1.080	1.080	1.030	1.030	4,700	-0.05(-4.63%)
Nov 21, 2018		1.080	1.080	1.080	0	+0.02(+1.89%)
Nov 20, 2018	0.9700	1.070	0.8897	1.060	49,204	+0.06(+6.00%)
Nov 19, 2018	0.9700	1.050	0.9700	1.000	29,418	+0.07(+7.53%)
Nov 16, 2018	0.8700	0.9500	0.8700	0.9300	7,500	+0.04(+4.49%)
Nov 15, 2018	0.8700	0.9200	0.8700	0.8900	6,336	-0.01(-1.11%)
Nov 14, 2018	0.9600	0.9600	0.9000	0.9000	8,437	-0.01(-1.62%)
Nov 13, 2018	0.9519	0.9592	0.8920	0.9148	11,463	-0.09(-8.50%)
Nov 12, 2018	0.9900	0.9999	0.9240	0.9998	25,377	+0.05(+5.24%)
Nov 09, 2018	1.000	1.000	0.9500	0.9500	5,400	-0.01(-0.78%)
Nov 08, 2018	0.9300	0.9975	0.9251	0.9575	14,555	-0.02(-2.06%)
Nov 07, 2018	0.9699	0.9927	0.9591	0.9776	17,016	+0.01(+0.78%)
Nov 06, 2018	0.9700	0.9700	0.9000	0.9700	6,002	+0.03(+3.19%)
Nov 05, 2018	0.9300	0.9900	0.9300	0.9400	10,409	+0.01(+1.08%)
Nov 02, 2018	0.9800	0.9900	0.9000	0.9300	25,600	-0.04(-3.73%)