Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.80	20.57	19.77	20.20	7,414,425	+0.77(+3.96%)
Oct 30, 2018	18.93	19.48	18.78	19.43	4,913,662	+0.33(+1.73%)
Oct 29, 2018	20.06	20.44	18.67	19.10	5,320,407	-0.95(-4.74%)
Oct 26, 2018	20.31	20.52	19.82	20.05	3,235,800	-0.61(-2.95%)
Oct 25, 2018	21.00	21.08	20.36	20.66	4,588,988	+0.02(+0.10%)
Oct 24, 2018	22.66	22.77	20.57	20.64	6,257,018	-1.79(-7.98%)
Oct 23, 2018	22.32	22.75	21.88	22.43	4,764,782	-0.48(-2.10%)
Oct 22, 2018	23.62	23.62	22.68	22.91	3,750,650	-0.71(-3.01%)
Oct 19, 2018	23.96	24.50	23.45	23.62	3,079,700	-0.32(-1.34%)
Oct 18, 2018	24.19	24.27	23.65	23.94	4,199,377	-0.60(-2.44%)
Oct 17, 2018	25.24	25.28	24.08	24.54	3,632,500	-0.80(-3.16%)
Oct 16, 2018	25.42	25.65	25.06	25.34	2,800,362	+0.08(+0.32%)
Oct 15, 2018	25.30	25.63	24.88	25.26	2,649,653	+0.06(+0.24%)
Oct 12, 2018	25.71	25.71	24.81	25.20	3,634,800	+0.02(+0.08%)
Oct 11, 2018	26.48	26.50	25.07	25.18	4,250,372	-1.44(-5.41%)
Oct 10, 2018	28.10	28.15	26.61	26.62	3,770,849	-1.50(-5.33%)
Oct 09, 2018	28.08	28.52	27.80	28.12	2,579,995	+0.18(+0.64%)
Oct 08, 2018	28.06	28.12	27.58	27.94	2,714,806	-0.38(-1.34%)
Oct 05, 2018	28.49	28.80	28.01	28.32	2,789,000	-0.20(-0.70%)
Oct 04, 2018	29.39	29.47	28.42	28.52	2,365,527	-1.00(-3.39%)
Oct 03, 2018	28.65	29.63	28.47	29.52	3,403,719	+0.96(+3.36%)
Oct 02, 2018	29.10	29.17	28.50	28.56	2,586,648	-0.44(-1.52%)