Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	105.59	105.89	105.50	105.73	446,412	-0.17(-0.17%)
Oct 30, 2018	106.14	106.22	105.86	105.90	248,129	-0.37(-0.35%)
Oct 29, 2018	106.21	106.38	106.11	106.27	136,231	-0.19(-0.18%)
Oct 26, 2018	105.95	106.56	105.95	106.47	309,769	+0.31(+0.29%)
Oct 25, 2018	106.33	106.33	106.01	106.16	262,731	-0.24(-0.23%)
Oct 24, 2018	106.41	106.49	106.24	106.40	173,233	-0.67(-0.63%)
Oct 23, 2018	107.07	107.27	106.89	107.07	136,570	+0.05(+0.05%)
Oct 22, 2018	107.15	107.19	106.95	107.02	49,277	-0.40(-0.37%)
Oct 19, 2018	107.03	107.68	107.02	107.42	361,449	+0.47(+0.44%)
Oct 18, 2018	107.31	107.53	106.91	106.95	451,515	-0.49(-0.45%)
Oct 17, 2018	107.73	107.81	107.38	107.44	116,107	-0.69(-0.64%)
Oct 16, 2018	108.37	108.40	108.07	108.14	50,925	+0.04(+0.04%)
Oct 15, 2018	108.14	108.27	108.08	108.10	103,869	+0.18(+0.16%)
Oct 12, 2018	107.85	108.00	107.70	107.92	143,451	-0.32(-0.30%)
Oct 11, 2018	108.04	108.28	107.81	108.24	277,677	+0.70(+0.65%)
Oct 10, 2018	107.53	107.80	107.47	107.54	100,066	+0.18(+0.16%)
Oct 09, 2018	106.96	107.41	106.88	107.36	196,776	+0.00(+0.00%)
Oct 08, 2018	107.09	107.37	107.03	107.36	130,987	-0.24(-0.23%)
Oct 05, 2018	107.67	107.84	107.40	107.61	237,582	+0.09(+0.08%)
Oct 04, 2018	107.64	107.78	107.34	107.52	144,425	-0.01(-0.01%)
Oct 03, 2018	107.70	107.83	107.48	107.53	268,808	-0.35(-0.33%)
Oct 02, 2018	107.76	108.03	107.68	107.88	129,292	-0.25(-0.23%)