7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.63	90.75	90.58	90.68	4,392,251	-0.23(-0.25%)
Oct 30, 2018	90.93	91.04	90.86	90.90	6,379,161	-0.20(-0.22%)
Oct 29, 2018	90.99	91.20	90.85	91.10	4,181,541	-0.01(-0.01%)
Oct 26, 2018	91.05	91.26	91.02	91.11	4,685,261	+0.41(+0.45%)
Oct 25, 2018	90.76	90.82	90.63	90.71	3,950,753	-0.22(-0.24%)
Oct 24, 2018	90.69	90.95	90.63	90.92	5,418,411	+0.49(+0.54%)
Oct 23, 2018	90.67	90.80	90.39	90.44	4,906,625	+0.23(+0.26%)
Oct 22, 2018	90.28	90.32	90.19	90.20	1,876,125	+0.02(+0.02%)
Oct 19, 2018	90.28	90.30	90.11	90.18	6,140,781	-0.11(-0.12%)
Oct 18, 2018	90.08	90.44	90.04	90.29	2,872,483	+0.16(+0.18%)
Oct 17, 2018	90.37	90.46	90.13	90.13	3,703,397	-0.26(-0.29%)
Oct 16, 2018	90.33	90.40	90.26	90.39	3,001,888	-0.01(-0.01%)
Oct 15, 2018	90.44	90.48	90.32	90.40	2,064,686	+0.05(+0.06%)
Oct 12, 2018	90.35	90.56	90.30	90.35	2,939,347	-0.11(-0.12%)
Oct 11, 2018	90.28	90.58	90.17	90.45	6,462,301	+0.37(+0.41%)
Oct 10, 2018	89.82	90.11	89.79	90.08	3,332,343	+0.05(+0.05%)
Oct 09, 2018	89.90	90.04	89.87	90.04	3,403,649	+0.17(+0.19%)
Oct 08, 2018	89.92	89.96	89.85	89.87	2,162,172	+0.04(+0.04%)
Oct 05, 2018	89.92	90.00	89.72	89.83	6,301,408	-0.22(-0.24%)
Oct 04, 2018	90.07	90.20	89.98	90.05	7,134,911	-0.23(-0.26%)
Oct 03, 2018	90.79	90.80	90.17	90.28	7,340,487	-0.68(-0.74%)
Oct 02, 2018	90.86	91.02	90.86	90.96	3,235,839	+0.23(+0.26%)