Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.700	1.710	1.630	1.690	65,633	+0.11(+6.96%)
Oct 30, 2018	1.550	1.750	1.250	1.580	123,782	-0.12(-7.06%)
Oct 29, 2018	2.000	2.100	1.650	1.700	176,392	-0.23(-11.92%)
Oct 26, 2018	1.930	2.000	1.850	1.930	72,900	-0.01(-0.52%)
Oct 25, 2018	1.850	1.940	1.830	1.940	64,041	+0.06(+3.19%)
Oct 24, 2018	1.940	2.120	1.860	1.880	61,730	-0.14(-6.93%)
Oct 23, 2018	1.690	2.020	1.650	2.020	216,148	+0.06(+3.06%)
Oct 22, 2018	2.230	2.340	1.920	1.960	139,920	-0.31(-13.66%)
Oct 19, 2018	2.270	2.400	2.180	2.270	101,200	-0.01(-0.44%)
Oct 18, 2018	2.200	2.380	2.100	2.280	239,839	+0.09(+4.11%)
Oct 17, 2018	2.120	2.210	2.040	2.190	184,605	-0.11(-4.78%)
Oct 16, 2018	2.410	2.460	2.230	2.300	132,172	-0.09(-3.77%)
Oct 15, 2018	2.350	2.450	2.350	2.390	75,189	+0.05(+2.14%)
Oct 12, 2018	2.340	2.430	2.260	2.340	81,000	+0.05(+2.18%)
Oct 11, 2018	2.280	2.360	2.250	2.290	111,330	-0.09(-3.78%)
Oct 10, 2018	2.400	2.560	2.380	2.380	86,060	-0.14(-5.56%)
Oct 09, 2018	2.550	2.550	2.450	2.520	89,652	-0.05(-1.95%)
Oct 05, 2018		2.570	2.570	2.570	0	-0.07(-2.65%)
Oct 04, 2018	2.400	2.650	2.330	2.640	239,817	+0.34(+14.78%)
Oct 03, 2018	2.410	2.420	2.210	2.300	47,653	-0.05(-2.13%)
Oct 02, 2018	2.560	2.560	2.330	2.350	61,327	-0.14(-5.62%)