Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	57.82	58.42	57.21	57.28	3,540,057	-0.17(-0.30%)
Oct 30, 2018	58.68	59.34	57.03	57.45	4,018,561	-0.95(-1.63%)
Oct 29, 2018	58.53	59.32	57.88	58.40	5,746,365	+2.85(+5.13%)
Oct 26, 2018	52.14	56.56	50.91	55.55	7,646,600	-6.77(-10.86%)
Oct 25, 2018	62.29	63.13	61.72	62.32	2,069,809	+0.50(+0.81%)
Oct 24, 2018	63.31	63.88	61.70	61.82	2,161,203	-1.69(-2.66%)
Oct 23, 2018	62.31	63.96	62.16	63.51	1,719,414	+0.53(+0.84%)
Oct 22, 2018	62.96	63.69	62.74	62.98	1,582,306	+0.00(+0.00%)
Oct 19, 2018	63.16	63.79	62.67	62.98	2,324,300	+0.24(+0.38%)
Oct 18, 2018	64.06	64.19	62.41	62.74	1,814,207	-1.49(-2.32%)
Oct 17, 2018	64.30	64.33	62.85	64.23	1,400,369	-0.14(-0.22%)
Oct 16, 2018	62.76	64.60	62.57	64.37	1,350,314	+1.94(+3.11%)
Oct 15, 2018	61.74	63.14	61.17	62.43	1,261,904	+0.31(+0.50%)
Oct 12, 2018	62.18	62.33	60.93	62.12	1,662,600	+0.52(+0.84%)
Oct 11, 2018	63.29	63.62	61.55	61.60	3,049,443	-1.36(-2.16%)
Oct 10, 2018	63.70	64.39	62.90	62.96	1,715,234	-0.61(-0.96%)
Oct 09, 2018	63.78	64.08	63.35	63.57	877,896	-0.15(-0.24%)
Oct 08, 2018	64.41	64.68	63.19	63.72	1,106,994	-0.76(-1.18%)
Oct 05, 2018	64.51	65.44	63.89	64.48	1,787,800	-0.04(-0.06%)
Oct 04, 2018	64.69	65.27	63.86	64.52	2,649,191	-0.20(-0.31%)
Oct 03, 2018	64.40	64.74	64.12	64.72	1,639,246	+0.47(+0.73%)
Oct 02, 2018	64.00	64.75	63.80	64.25	1,479,684	+0.20(+0.31%)