Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	637.00	800.00	635.00	796.00	4,032	+163.00(+25.75%)
Oct 30, 2018	621.00	665.00	600.00	633.00	1,295	+25.00(+4.11%)
Oct 29, 2018	620.00	679.00	591.00	608.00	3,342	+9.00(+1.50%)
Oct 26, 2018	586.00	670.00	551.00	599.00	3,817	+14.00(+2.39%)
Oct 25, 2018	586.00	638.00	541.00	585.00	2,329	-3.00(-0.51%)
Oct 24, 2018	536.00	670.00	521.00	588.00	4,268	+46.00(+8.49%)
Oct 23, 2018	574.00	574.00	500.00	542.00	1,696	-63.00(-10.41%)
Oct 22, 2018	625.00	840.00	562.00	605.00	10,419	+65.00(+12.04%)
Oct 19, 2018	599.00	682.00	526.00	540.00	2,300	-52.00(-8.78%)
Oct 18, 2018	480.00	690.00	480.00	592.00	3,759	+85.00(+16.77%)
Oct 17, 2018	499.00	533.00	471.00	507.00	1,055	-13.00(-2.50%)
Oct 16, 2018	509.00	583.99	436.00	520.00	4,081	-130.00(-20.00%)
Oct 15, 2018	450.00	669.00	401.00	650.00	13,177	+225.00(+52.94%)
Oct 12, 2018	400.00	490.00	371.00	425.00	1,074	+41.80(+10.91%)
Oct 11, 2018	400.00	400.00	371.20	383.20	273	+3.20(+0.84%)
Oct 10, 2018	400.00	400.00	380.00	380.00	127	-20.10(-5.02%)
Oct 09, 2018	401.00	447.10	360.00	400.10	469	-29.90(-6.95%)
Oct 08, 2018	480.00	480.00	420.00	430.00	118	-30.00(-6.52%)
Oct 05, 2018	470.00	470.00	450.00	460.00	76	+0.00(+0.00%)
Oct 04, 2018	450.00	470.00	448.60	460.00	152	+17.80(+4.03%)
Oct 03, 2018	423.00	447.00	423.00	442.20	127	+20.20(+4.79%)
Oct 02, 2018	483.00	483.00	420.40	422.00	213	-38.00(-8.26%)