Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	223.50	226.75	214.50	215.00	25,608	-5.00(-2.27%)
Oct 30, 2018	217.50	227.25	213.00	220.00	26,005	-3.00(-1.35%)
Oct 29, 2018	227.00	234.50	218.25	223.00	20,619	+0.00(+0.00%)
Oct 26, 2018	219.00	224.25	213.25	223.00	19,428	-1.00(-0.45%)
Oct 25, 2018	217.00	229.25	213.75	224.00	36,818	+8.25(+3.82%)
Oct 24, 2018	235.75	241.25	215.50	215.75	26,869	-19.25(-8.19%)
Oct 23, 2018	232.75	239.12	221.50	235.00	25,183	-0.25(-0.11%)
Oct 22, 2018	235.00	239.00	215.38	235.25	48,898	+1.75(+0.75%)
Oct 19, 2018	243.00	251.38	233.50	233.50	28,120	-9.25(-3.81%)
Oct 18, 2018	249.00	250.25	238.50	242.75	22,120	-8.00(-3.19%)
Oct 17, 2018	260.25	260.25	248.00	250.75	17,738	-10.50(-4.02%)
Oct 16, 2018	258.50	265.50	257.75	261.25	31,958	+6.00(+2.35%)
Oct 15, 2018	258.00	259.25	244.25	255.25	28,791	-4.75(-1.83%)
Oct 12, 2018	270.00	272.00	257.50	260.00	25,196	+9.25(+3.69%)
Oct 11, 2018	249.50	259.00	245.00	250.75	32,235	+0.00(+0.00%)
Oct 10, 2018	268.50	269.25	241.50	250.75	43,230	-18.50(-6.87%)
Oct 09, 2018	276.25	282.75	267.36	269.25	27,953	-8.50(-3.06%)
Oct 08, 2018	288.00	292.50	271.25	277.75	25,248	-10.75(-3.73%)
Oct 05, 2018	286.75	296.25	277.00	288.50	15,188	+2.75(+0.96%)
Oct 04, 2018	297.00	298.25	282.50	285.75	21,918	-11.75(-3.95%)
Oct 03, 2018	292.50	299.50	284.50	297.50	20,863	+6.00(+2.06%)
Oct 02, 2018	313.50	317.50	283.50	291.50	41,560	-22.50(-7.17%)