Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

173.88 USD +0.83 (+0.48%)
Streaming Delayed Price Updated: 1:07 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 70.97 72.02 70.90 71.49 382,526 +1.48(+2.11%)
Oct 30, 2018 68.45 70.03 68.45 70.01 323,495 +1.57(+2.29%)
Oct 29, 2018 70.74 70.97 67.34 68.44 1,042,433 -1.11(-1.60%)
Oct 26, 2018 68.81 70.75 68.38 69.55 334,800 -2.03(-2.84%)
Oct 25, 2018 70.21 71.88 70.21 71.58 367,416 +2.44(+3.53%)
Oct 24, 2018 72.53 72.53 69.14 69.14 463,187 -3.92(-5.37%)
Oct 23, 2018 71.62 73.47 71.04 73.06 215,491 -0.02(-0.03%)
Oct 22, 2018 73.22 73.43 72.51 73.08 127,516 +0.42(+0.58%)
Oct 19, 2018 73.71 74.17 72.47 72.66 186,800 -0.47(-0.64%)
Oct 18, 2018 74.57 74.57 72.89 73.13 245,974 -1.75(-2.34%)
Oct 17, 2018 75.42 75.42 74.27 74.88 251,618 -0.11(-0.15%)
Oct 16, 2018 73.59 75.05 73.57 74.99 143,256 +2.30(+3.16%)
Oct 15, 2018 73.29 73.44 72.50 72.69 138,177 -0.78(-1.06%)
Oct 12, 2018 73.57 73.91 72.27 73.47 225,300 +1.54(+2.14%)
Oct 11, 2018 72.30 73.72 71.35 71.93 472,600 -0.59(-0.81%)
Oct 10, 2018 74.67 74.70 72.49 72.52 465,067 -2.89(-3.83%)
Oct 09, 2018 75.67 75.86 75.14 75.41 217,939 -0.28(-0.37%)
Oct 08, 2018 76.29 76.53 74.99 75.69 439,980 -1.00(-1.30%)
Oct 05, 2018 77.79 78.06 76.02 76.69 353,300 -1.18(-1.52%)
Oct 04, 2018 79.05 79.05 77.18 77.87 176,609 -1.49(-1.88%)
Oct 03, 2018 79.50 79.79 79.15 79.36 202,390 +0.31(+0.39%)
Oct 02, 2018 79.00 79.86 79.00 79.05 150,528 -0.30(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.