Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.80	67.28	65.01	65.82	284,304	+2.65(+4.20%)
Oct 30, 2018	61.81	63.78	61.21	63.17	175,245	+1.34(+2.16%)
Oct 29, 2018	63.51	64.30	61.09	61.84	111,207	-0.97(-1.54%)
Oct 26, 2018	60.92	63.56	60.78	62.80	120,772	+1.04(+1.69%)
Oct 25, 2018	61.09	61.85	60.85	61.76	166,743	+1.03(+1.70%)
Oct 24, 2018	63.95	64.40	60.58	60.73	130,088	-3.21(-5.02%)
Oct 23, 2018	64.58	64.90	63.91	63.93	113,631	-1.63(-2.48%)
Oct 22, 2018	64.62	66.15	64.53	65.56	93,492	+1.05(+1.63%)
Oct 19, 2018	65.49	65.82	64.13	64.51	83,243	-1.05(-1.61%)
Oct 18, 2018	66.33	66.33	65.02	65.56	94,635	-1.14(-1.71%)
Oct 17, 2018	67.33	67.33	66.21	66.70	106,300	-0.77(-1.14%)
Oct 16, 2018	65.99	67.56	65.42	67.47	196,439	+1.70(+2.59%)
Oct 15, 2018	65.48	66.62	65.33	65.77	106,045	+0.46(+0.71%)
Oct 12, 2018	66.92	67.46	64.42	65.31	132,892	-0.72(-1.10%)
Oct 11, 2018	67.15	68.33	65.97	66.03	125,297	-1.47(-2.17%)
Oct 10, 2018	70.18	70.46	67.31	67.50	156,244	-2.61(-3.73%)
Oct 09, 2018	71.11	71.60	69.92	70.11	152,090	-1.06(-1.49%)
Oct 08, 2018	71.48	71.84	70.38	71.18	63,578	-0.48(-0.67%)
Oct 05, 2018	72.54	73.25	71.03	71.66	148,626	-0.83(-1.14%)
Oct 04, 2018	72.94	73.37	72.14	72.48	82,959	-0.62(-0.85%)
Oct 03, 2018	73.39	74.16	72.62	73.10	120,807	-0.14(-0.19%)
Oct 02, 2018	73.68	74.46	73.12	73.25	177,475	-0.41(-0.56%)