W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	62.14	63.57	61.78	61.78	942,083	+0.37(+0.61%)
Oct 30, 2018	60.25	61.52	59.80	61.41	813,664	+1.03(+1.71%)
Oct 29, 2018	63.58	63.58	59.69	60.38	1,250,975	-2.21(-3.53%)
Oct 26, 2018	61.95	65.21	61.30	62.60	1,475,333	-0.10(-0.15%)
Oct 25, 2018	62.94	63.22	61.40	62.69	1,210,294	+0.30(+0.47%)
Oct 24, 2018	66.75	67.80	62.40	62.40	2,219,270	+1.79(+2.96%)
Oct 23, 2018	60.51	60.99	59.53	60.60	1,565,061	-0.93(-1.52%)
Oct 22, 2018	61.96	62.02	60.80	61.54	879,759	-0.18(-0.29%)
Oct 19, 2018	62.57	63.15	61.31	61.72	650,681	-0.63(-1.01%)
Oct 18, 2018	63.66	63.97	61.76	62.35	810,488	-1.63(-2.55%)
Oct 17, 2018	64.24	64.51	63.43	63.98	602,254	-0.64(-0.99%)
Oct 16, 2018	63.22	64.70	62.33	64.62	829,610	+1.77(+2.82%)
Oct 15, 2018	62.73	63.38	62.73	62.84	864,171	+0.10(+0.17%)
Oct 12, 2018	63.51	63.87	62.02	62.74	795,394	+0.04(+0.06%)
Oct 11, 2018	64.83	64.98	62.61	62.70	1,018,382	-2.37(-3.65%)
Oct 10, 2018	67.44	67.46	65.00	65.07	1,301,687	-2.57(-3.81%)
Oct 09, 2018	70.04	70.19	67.45	67.65	1,442,166	-2.78(-3.94%)
Oct 08, 2018	69.22	70.43	69.19	70.42	957,684	+0.96(+1.39%)
Oct 05, 2018	69.69	70.33	69.03	69.46	730,483	-0.03(-0.04%)
Oct 04, 2018	68.97	69.54	68.42	69.49	594,573	+0.54(+0.79%)
Oct 03, 2018	69.09	69.40	68.60	68.95	454,927	+0.05(+0.07%)
Oct 02, 2018	69.02	69.62	68.66	68.90	777,238	-0.14(-0.21%)