Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.34	60.21	58.82	59.50	19,624,038	+0.60(+1.02%)
Oct 30, 2018	57.95	58.97	57.80	58.90	23,426,590	+1.15(+1.99%)
Oct 29, 2018	57.69	59.03	57.03	57.76	23,305,816	+0.85(+1.49%)
Oct 26, 2018	56.40	57.22	55.68	56.91	20,969,382	+0.36(+0.63%)
Oct 25, 2018	54.11	57.05	53.43	56.55	25,360,082	-0.47(-0.82%)
Oct 24, 2018	58.06	58.72	56.77	57.02	17,865,438	-1.26(-2.16%)
Oct 23, 2018	58.33	58.54	57.57	58.28	14,303,052	-0.38(-0.65%)
Oct 22, 2018	58.99	59.41	58.08	58.66	14,739,046	+0.18(+0.30%)
Oct 19, 2018	58.44	58.73	58.15	58.48	17,954,228	+0.11(+0.19%)
Oct 18, 2018	58.32	58.52	57.73	58.37	15,124,579	+0.32(+0.54%)
Oct 17, 2018	57.47	58.15	57.23	58.06	11,559,998	+0.48(+0.84%)
Oct 16, 2018	56.46	57.64	56.38	57.57	12,654,232	+1.42(+2.53%)
Oct 15, 2018	55.93	56.75	55.72	56.15	8,141,194	-0.28(-0.50%)
Oct 12, 2018	55.53	56.63	55.31	56.43	12,570,174	+1.16(+2.11%)
Oct 11, 2018	56.88	57.01	54.82	55.27	15,925,514	-1.68(-2.95%)
Oct 10, 2018	58.59	58.92	56.90	56.95	15,651,274	-1.53(-2.61%)
Oct 09, 2018	57.76	58.73	57.37	58.48	9,737,466	+0.71(+1.23%)
Oct 08, 2018	57.34	57.95	57.30	57.76	10,954,163	+0.35(+0.61%)
Oct 05, 2018	57.58	57.95	57.05	57.42	9,195,770	-0.15(-0.27%)
Oct 04, 2018	57.49	57.68	56.96	57.57	12,792,338	-0.12(-0.21%)
Oct 03, 2018	58.27	58.54	57.68	57.69	11,848,288	-0.31(-0.53%)
Oct 02, 2018	58.18	58.34	57.47	58.00	12,860,323	+0.18(+0.31%)