Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.75	10.90	10.20	10.25	34,893	-0.50(-4.65%)
Jan 30, 2018	10.35	10.85	10.35	10.75	31,332	+0.25(+2.38%)
Jan 29, 2018	11.00	11.00	10.50	10.50	33,774	-0.50(-4.55%)
Jan 26, 2018	10.65	11.05	10.65	11.00	41,519	+0.40(+3.77%)
Jan 25, 2018	11.15	11.25	10.50	10.60	35,039	-0.50(-4.50%)
Jan 24, 2018	11.15	11.15	10.95	11.10	47,641	+0.10(+0.91%)
Jan 23, 2018	10.35	11.15	10.35	11.00	54,356	+0.65(+6.28%)
Jan 22, 2018	11.10	11.10	10.20	10.35	136,293	-0.70(-6.33%)
Jan 19, 2018	11.70	11.70	10.80	11.05	108,203	-0.55(-4.74%)
Jan 18, 2018	11.80	11.95	11.60	11.60	14,725	-0.25(-2.11%)
Jan 17, 2018	11.60	11.90	11.50	11.85	20,456	+0.20(+1.72%)
Jan 16, 2018	11.80	12.05	11.55	11.65	26,179	-0.15(-1.27%)
Jan 12, 2018		11.80	11.80	11.80	0	-0.05(-0.42%)
Jan 11, 2018	11.70	12.05	11.70	11.85	28,106	+0.10(+0.85%)
Jan 10, 2018	11.85	11.85	11.60	11.75	19,233	-0.10(-0.84%)
Jan 09, 2018	12.00	12.15	11.85	11.85	18,851	-0.15(-1.25%)
Jan 08, 2018	12.00	12.10	11.85	12.00	18,887	-0.10(-0.83%)
Jan 05, 2018	11.90	12.25	11.90	12.10	34,381	+0.15(+1.26%)
Jan 04, 2018	11.95	12.10	11.68	11.95	27,981	+0.00(+0.00%)
Jan 03, 2018	11.70	12.25	11.62	11.95	71,626	+0.25(+2.14%)