Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.038	3.058	2.934	2.999	1,041,149	-0.03(-0.86%)
Jan 30, 2018	3.103	3.103	3.006	3.025	939,916	-0.13(-4.13%)
Jan 29, 2018	3.214	3.234	3.097	3.156	1,813,756	-0.02(-0.62%)
Jan 26, 2018	3.234	3.234	3.175	3.175	745,828	-0.03(-0.81%)
Jan 25, 2018	3.234	3.241	3.182	3.201	927,705	+0.01(+0.20%)
Jan 24, 2018	3.240	3.253	3.188	3.195	640,603	-0.05(-1.41%)
Jan 23, 2018	3.227	3.247	3.201	3.240	487,400	+0.03(+0.81%)
Jan 22, 2018	3.247	3.247	3.201	3.214	558,054	-0.02(-0.60%)
Jan 19, 2018	3.227	3.247	3.221	3.234	543,373	-0.01(-0.20%)
Jan 18, 2018	3.306	3.312	3.227	3.240	609,058	-0.05(-1.58%)
Jan 17, 2018	3.345	3.351	3.247	3.293	1,131,494	-0.03(-0.79%)
Jan 16, 2018	3.371	3.416	3.306	3.319	1,523,097	+0.02(+0.59%)
Jan 12, 2018		3.299	3.299	3.299	0	+0.10(+3.27%)
Jan 11, 2018	3.175	3.214	3.162	3.195	791,060	+0.06(+1.87%)
Jan 10, 2018			3.103	3.136	740,919	+0.01(+0.21%)
Jan 09, 2018	3.208	3.214	3.103	3.130	998,204	-0.05(-1.44%)
Jan 08, 2018	3.293	3.293	3.159	3.175	914,238	-0.11(-3.37%)
Jan 05, 2018	3.358	3.364	3.253	3.286	1,090,285	-0.05(-1.56%)
Jan 04, 2018	3.364	3.390	3.299	3.338	2,504,955	+0.20(+6.22%)
Jan 03, 2018	3.110	3.162	3.097	3.143	1,340,369	+0.09(+2.99%)