Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.75	23.95	23.55	23.75	10,494	-0.25(-1.04%)
Jan 30, 2018	23.80	24.00	23.65	24.00	2,500	+0.25(+1.05%)
Jan 29, 2018	24.60	24.65	23.30	23.75	17,785	-1.05(-4.23%)
Jan 26, 2018	25.00	25.00	24.40	24.80	6,077	+0.10(+0.40%)
Jan 25, 2018	24.95	25.00	24.90	24.70	10,348	+0.10(+0.41%)
Jan 24, 2018	24.75	25.00	24.60	24.60	1,761	+0.00(+0.00%)
Jan 23, 2018	24.50	24.80	24.50	24.60	1,969	+0.30(+1.23%)
Jan 22, 2018	24.80	24.80	24.30	24.30	1,518	-0.40(-1.62%)
Jan 19, 2018	23.75	24.90	23.75	24.70	4,550	+0.75(+3.13%)
Jan 18, 2018	24.39	24.40	23.88	23.95	4,223	-0.45(-1.84%)
Jan 17, 2018	24.35	24.60	24.15	24.40	3,364	+0.10(+0.41%)
Jan 16, 2018	24.86	24.86	24.30	24.30	3,246	-0.60(-2.41%)
Jan 12, 2018		24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 11, 2018		24.90	24.45	24.90	2,921	+0.45(+1.84%)
Jan 10, 2018		24.45	24.10	24.45	1,686	+0.35(+1.45%)
Jan 09, 2018	25.05	25.19	24.10	24.10	7,346	-0.95(-3.79%)
Jan 08, 2018	24.95	25.30	24.65	25.05	4,729	+0.35(+1.42%)
Jan 05, 2018	24.95	24.95	24.50	24.70	2,490	+0.20(+0.82%)
Jan 04, 2018	24.10	24.75	24.10	24.50	14,742	+0.35(+1.45%)
Jan 03, 2018	24.95	24.95	23.85	24.15	2,130	-0.70(-2.82%)