Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.20	71.79	70.96	71.56	3,511,773	+0.20(+0.28%)
Jan 30, 2018	71.74	72.26	71.59	71.36	3,055,253	-0.36(-0.50%)
Jan 29, 2018	71.63	71.97	71.38	71.72	2,980,028	-0.26(-0.36%)
Jan 26, 2018	71.78	72.07	71.29	71.98	2,642,691	+0.44(+0.62%)
Jan 25, 2018	72.24	72.34	71.33	71.54	2,987,594	-0.46(-0.64%)
Jan 24, 2018	72.08	72.45	71.68	72.00	3,983,693	+0.17(+0.24%)
Jan 23, 2018	71.25	72.30	71.17	71.82	2,975,114	+0.28(+0.38%)
Jan 22, 2018		71.89	70.84	71.55	4,186,181	+0.61(+0.87%)
Jan 19, 2018	70.66	71.01	70.46	70.93	3,463,746	+0.50(+0.70%)
Jan 18, 2018	70.66	70.79	69.85	70.43	6,013,008	+0.84(+1.20%)
Jan 17, 2018	68.97	69.77	68.92	69.60	4,543,358	+1.02(+1.49%)
Jan 16, 2018	69.24	69.39	68.30	68.58	3,744,949	+0.16(+0.23%)
Jan 12, 2018		68.43	68.43	68.43	0	+0.50(+0.74%)
Jan 11, 2018	67.89	68.09	67.56	67.92	4,338,243	+0.04(+0.05%)
Jan 10, 2018		67.93	67.18	67.88	3,798,339	+0.47(+0.69%)
Jan 09, 2018	67.18	67.57	67.18	67.42	3,288,937	+0.08(+0.12%)
Jan 08, 2018	67.14	67.60	67.00	67.33	3,601,731	+0.06(+0.10%)
Jan 05, 2018	67.09	67.53	66.77	67.27	3,174,403	+0.57(+0.85%)
Jan 04, 2018	66.03	66.97	65.95	66.70	3,753,161	+1.04(+1.58%)
Jan 03, 2018	65.32	65.86	65.07	65.66	4,704,166	+0.55(+0.85%)