Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	79.42	79.62	78.20	78.20	7,929	-1.54(-1.93%)
Jan 30, 2018	78.82	79.94	78.82	79.75	7,221	+0.58(+0.74%)
Jan 29, 2018	78.63	79.40	78.63	79.16	6,875	+0.63(+0.81%)
Jan 26, 2018	79.89	79.89	78.19	78.53	8,465	-0.83(-1.04%)
Jan 25, 2018	79.55	79.60	79.21	79.36	6,318	+0.24(+0.31%)
Jan 24, 2018	79.06	79.40	79.06	79.11	5,570	+0.10(+0.12%)
Jan 23, 2018	78.87	79.11	78.77	79.02	14,948	+0.24(+0.31%)
Jan 22, 2018	78.53	78.92	78.53	78.77	15,274	+0.10(+0.12%)
Jan 19, 2018	78.48	78.82	78.48	78.67	6,402	+0.00(+0.00%)
Jan 18, 2018	78.82	78.82	78.33	78.67	5,473	-0.15(-0.19%)
Jan 17, 2018	78.43	78.82	78.04	78.82	4,660	+0.73(+0.94%)
Jan 16, 2018	78.92	78.92	77.70	78.09	4,571	-0.54(-0.68%)
Jan 12, 2018		78.63	78.63	78.63	0	+0.29(+0.37%)
Jan 11, 2018	76.53	78.38	76.53	78.33	3,722	+2.24(+2.94%)
Jan 10, 2018		76.73	75.65	76.09	5,129	+0.15(+0.19%)
Jan 09, 2018	75.17	75.99	75.02	75.95	9,754	+0.93(+1.23%)
Jan 08, 2018	75.31	75.31	74.78	75.02	3,867	+0.24(+0.33%)
Jan 05, 2018	75.12	75.12	74.05	74.78	5,740	-0.15(-0.20%)
Jan 04, 2018	74.05	75.99	74.05	74.92	4,487	+0.39(+0.52%)
Jan 03, 2018	75.12	75.36	74.24	74.53	8,034	-0.54(-0.71%)