Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1210	1340	1210	1330	1,394	+130.00(+10.83%)
Jan 30, 2018	1190	1210	1174	1200	220	+1.00(+0.08%)
Jan 29, 2018	1230	1230	1150	1199	364	-16.00(-1.32%)
Jan 26, 2018	1200	1240	1200	1215	252	+5.10(+0.42%)
Jan 25, 2018	1229	1230	1200	1210	230	-30.10(-2.43%)
Jan 24, 2018	1220	1249	1200	1240	134	+40.00(+3.33%)
Jan 23, 2018	1220	1220	1200	1200	162	-0.30(-0.02%)
Jan 22, 2018	1180	1240	1170	1200	499	+20.30(+1.72%)
Jan 19, 2018	1190	1190	1160	1180	146	-10.00(-0.84%)
Jan 18, 2018	1190	1240	1160	1190	337	-10.00(-0.83%)
Jan 17, 2018	1220	1260	1150	1200	747	-5.70(-0.47%)
Jan 16, 2018	1280	1320	1170	1206	601	-74.30(-5.80%)
Jan 12, 2018		1280	1280	1280	0	-50.00(-3.76%)
Jan 11, 2018	1370	1450	1266	1330	810	-40.00(-2.92%)
Jan 10, 2018	1300	1460	1280	1370	1,794	+50.00(+3.79%)
Jan 09, 2018	1170	1350	1158	1320	1,501	+150.00(+12.82%)
Jan 08, 2018	1170	1190	1130	1170	272	+0.00(+0.00%)
Jan 05, 2018	1170	1200	1150	1170	304	+0.00(+0.00%)
Jan 04, 2018	1180	1190	1141	1170	353	+0.00(+0.00%)
Jan 03, 2018	1190	1200	1150	1170	445	-20.00(-1.68%)