Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.32	22.51	22.24	22.31	11,702,263	+0.20(+0.91%)
Jan 30, 2018	22.04	22.15	21.92	22.11	4,573,639	-0.32(-1.41%)
Jan 29, 2018	22.35	22.46	22.23	22.43	7,068,746	+0.06(+0.26%)
Jan 26, 2018	22.22	22.44	22.15	22.37	6,423,411	+0.36(+1.65%)
Jan 25, 2018	22.56	22.57	21.97	22.01	9,420,956	-0.27(-1.20%)
Jan 24, 2018	22.34	22.52	21.77	22.27	9,874,398	-0.23(-1.02%)
Jan 23, 2018	22.65	22.75	22.27	22.50	11,348,570	-0.09(-0.38%)
Jan 22, 2018	22.72	22.76	22.49	22.59	3,785,119	-0.06(-0.25%)
Jan 19, 2018	22.80	22.86	22.61	22.65	7,933,691	-0.01(-0.04%)
Jan 18, 2018	22.60	22.86	22.57	22.66	8,949,117	+0.10(+0.42%)
Jan 17, 2018	22.62	22.82	22.46	22.56	7,467,484	+0.01(+0.04%)
Jan 16, 2018	23.02	23.02	22.44	22.55	11,769,062	-0.25(-1.09%)
Jan 12, 2018		22.80	22.80	22.80	0	+0.66(+2.98%)
Jan 11, 2018	22.24	22.24	21.85	22.14	5,435,811	+0.01(+0.04%)
Jan 10, 2018		22.20		22.13	9,830,995	-0.01(-0.04%)
Jan 09, 2018	22.26	22.29	21.99	22.14	10,006,736	-0.02(-0.09%)
Jan 08, 2018	21.97	22.23	21.89	22.16	5,782,068	+0.16(+0.74%)
Jan 05, 2018	22.47	22.61	22.00	22.00	6,122,582	-0.39(-1.75%)
Jan 04, 2018	21.97	22.44	21.83	22.39	9,640,836	+0.50(+2.27%)
Jan 03, 2018	21.32	21.95	21.26	21.89	9,423,641	+0.66(+3.11%)