BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.33	11.41	11.33	11.34	32,489	+0.01(+0.07%)
Jan 30, 2018	11.36	11.39	11.29	11.33	45,655	-0.05(-0.44%)
Jan 29, 2018	11.53	11.53	11.37	11.38	43,017	-0.17(-1.46%)
Jan 26, 2018	11.56	11.63	11.50	11.55	44,735	-0.03(-0.29%)
Jan 25, 2018	11.63	11.67	11.57	11.58	27,924	-0.05(-0.44%)
Jan 24, 2018	11.72	11.72	11.63	11.63	33,018	-0.05(-0.43%)
Jan 23, 2018	11.70	11.73	11.65	11.68	34,667	-0.01(-0.07%)
Jan 22, 2018	11.77	11.77	11.69	11.69	16,446	-0.03(-0.22%)
Jan 19, 2018	11.77	11.77	11.71	11.72	15,815	-0.01(-0.07%)
Jan 18, 2018	11.80	11.80	11.72	11.72	13,160	-0.05(-0.43%)
Jan 17, 2018	11.82	11.87	11.77	11.77	32,429	+0.00(+0.00%)
Jan 16, 2018	11.83	11.86	11.76	11.77	16,971	-0.03(-0.27%)
Jan 12, 2018		11.81	11.81	11.81	0	-0.08(-0.68%)
Jan 11, 2018	11.85	11.92	11.85	11.89	41,350	+0.02(+0.14%)
Jan 10, 2018				11.87	47,805	-0.02(-0.14%)
Jan 09, 2018	12.00	12.00	11.88	11.89	23,824	-0.08(-0.68%)
Jan 08, 2018	11.95	11.98	11.90	11.97	31,598	+0.03(+0.26%)
Jan 05, 2018	11.98	12.00	11.89	11.94	28,380	+0.02(+0.14%)
Jan 04, 2018	11.83	11.93	11.81	11.92	57,179	+0.13(+1.07%)
Jan 03, 2018	11.78	11.81	11.76	11.79	18,741	+0.07(+0.57%)