BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.39	12.39	12.39	12.39	564	+0.02(+0.15%)
Jan 30, 2018	12.30	12.38	12.34	12.38	2,328	+0.04(+0.29%)
Jan 29, 2018	12.42	12.89	12.33	12.34	5,369	-0.11(-0.89%)
Jan 25, 2018		12.45	12.45	12.45	28	+0.00(+0.03%)
Jan 24, 2018	12.45	12.45	12.45	12.45	562	+0.02(+0.17%)
Jan 23, 2018	12.42	12.45	12.42	12.42	1,237	-0.04(-0.31%)
Jan 22, 2018	12.45	12.46	12.45	12.46	1,462	+0.04(+0.30%)
Jan 19, 2018	12.50	12.50	12.42	12.43	7,986	-0.12(-0.94%)
Jan 18, 2018	12.35	12.67	12.35	12.54	5,455	+0.18(+1.44%)
Jan 17, 2018	12.36	12.38	12.35	12.37	4,240	-0.04(-0.29%)
Jan 16, 2018		12.40	12.39	12.40	2,940	+0.00(+0.00%)
Jan 11, 2018		12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 09, 2018		12.40	12.40	12.40	0	-0.02(-0.14%)
Jan 08, 2018	12.42	12.42	12.42	12.42	1,292	+0.04(+0.36%)
Jan 05, 2018	12.38	12.41	12.38	12.38	577	-0.04(-0.36%)
Jan 04, 2018	12.40	12.42	12.40	12.42	562	+0.04(+0.31%)
Jan 03, 2018	12.49	12.54	12.35	12.38	9,291	-0.06(-0.52%)