Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.120	3.120	3.040	3.060	3,381,600	-0.06(-1.92%)
Jan 30, 2018	3.130	3.150	3.090	3.120	1,951,090	-0.02(-0.64%)
Jan 29, 2018	3.150	3.190	3.120	3.140	2,740,011	-0.02(-0.63%)
Jan 26, 2018	3.210	3.220	3.155	3.160	2,922,023	-0.03(-0.94%)
Jan 25, 2018	3.310	3.310	3.190	3.190	3,165,763	-0.09(-2.74%)
Jan 24, 2018	3.380	3.380	3.260	3.280	2,764,011	-0.08(-2.38%)
Jan 23, 2018	3.320	3.395	3.285	3.360	3,230,965	+0.04(+1.20%)
Jan 22, 2018	3.330	3.350	3.280	3.320	2,770,944	-0.02(-0.60%)
Jan 19, 2018	3.180	3.350	3.175	3.340	6,431,226	+0.16(+5.03%)
Jan 18, 2018	3.170	3.230	3.160	3.180	3,496,839	+0.01(+0.32%)
Jan 17, 2018	3.190	3.210	3.140	3.170	6,921,404	-0.03(-0.94%)
Jan 16, 2018	3.220	3.235	3.140	3.200	5,825,246	-0.03(-0.93%)
Jan 12, 2018		3.230	3.230	3.230	0	+0.03(+0.94%)
Jan 11, 2018	3.120	3.200	3.100	3.200	4,608,017	+0.11(+3.56%)
Jan 10, 2018	3.140	3.180	3.075	3.090	3,653,505	-0.03(-0.96%)
Jan 09, 2018	3.190	3.230	3.100	3.120	5,297,637	-0.09(-2.80%)
Jan 08, 2018	3.210	3.260	3.167	3.210	4,489,034	+0.00(+0.00%)
Jan 05, 2018	3.150	3.220	3.120	3.210	3,570,140	+0.06(+1.90%)
Jan 04, 2018	3.090	3.180	3.040	3.150	3,973,130	+0.10(+3.28%)
Jan 03, 2018	3.190	3.240	3.010	3.050	10,452,261	-0.18(-5.57%)