Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0469	0.0530	0.0469	0.0473	802,599	+0.00(+4.18%)
Jan 30, 2017	0.0460	0.0460	0.0430	0.0454	640,985	+0.00(+2.26%)
Jan 27, 2017	0.0442	0.0460	0.0439	0.0444	484,019	-0.00(-3.41%)
Jan 26, 2017	0.0440	0.0500	0.0427	0.0460	166,609	-0.00(-6.19%)
Jan 25, 2017	0.0530	0.0530	0.0425	0.0490	443,953	+0.00(+3.16%)
Jan 24, 2017	0.0515	0.0530	0.0405	0.0475	515,078	-0.00(-5.94%)
Jan 23, 2017	0.0530	0.0530	0.0450	0.0505	795,661	-0.00(-4.45%)
Jan 20, 2017	0.0500	0.0550	0.0500	0.0529	1,064,006	+0.00(+5.77%)
Jan 19, 2017	0.0490	0.0530	0.0450	0.0500	729,638	+0.00(+3.02%)
Jan 18, 2017	0.0473	0.0530	0.0390	0.0485	1,291,174	+0.01(+16.87%)
Jan 17, 2017	0.0510	0.0550	0.0357	0.0415	2,253,592	-0.01(-22.86%)
Jan 13, 2017		0.0538	0.0538	0.0538	0	-0.02(-22.48%)
Jan 12, 2017	0.0740	0.0875	0.0600	0.0694	790,160	-0.00(-0.86%)
Jan 11, 2017	0.0630	0.0740	0.0610	0.0700	1,825,600	+0.01(+11.11%)
Jan 10, 2017	0.0830	0.0850	0.0525	0.0630	4,077,855	-0.01(-16.00%)
Jan 09, 2017	0.0465	0.0768	0.0460	0.0750	6,490,669	+0.03(+69.30%)
Jan 06, 2017	0.0413	0.0460	0.0376	0.0443	3,400,880	+0.01(+26.57%)
Jan 05, 2017	0.0305	0.0360	0.0305	0.0350	1,070,850	+0.00(+6.47%)
Jan 04, 2017	0.0310	0.0330	0.0300	0.0329	857,086	+0.00(+6.04%)