Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.94	61.98	60.39	61.21	562,107	+0.42(+0.69%)
Mar 30, 2017	59.45	60.92	59.45	60.79	324,758	+1.34(+2.26%)
Mar 29, 2017	58.78	59.75	58.26	59.45	237,389	+0.59(+1.00%)
Mar 28, 2017	56.98	58.97	56.83	58.86	450,550	+1.28(+2.22%)
Mar 27, 2017	54.99	57.94	54.58	57.58	333,511	+0.27(+0.47%)
Mar 24, 2017	57.75	58.47	56.45	57.31	601,270	+0.22(+0.39%)
Mar 23, 2017	56.20	58.22	55.71	57.09	510,042	+0.95(+1.69%)
Mar 22, 2017	55.78	56.49	54.63	56.14	577,276	+0.02(+0.04%)
Mar 21, 2017	62.11	62.23	56.10	56.13	823,908	-5.01(-8.19%)
Mar 20, 2017	61.90	62.13	60.64	61.13	313,841	-0.92(-1.49%)
Mar 17, 2017	61.62	62.43	60.58	62.06	353,500	+0.94(+1.54%)
Mar 16, 2017	61.84	62.14	60.93	61.11	342,630	+0.07(+0.12%)
Mar 15, 2017	59.30	61.42	58.90	61.04	320,448	+2.69(+4.60%)
Mar 14, 2017	58.47	58.66	57.09	58.35	269,393	-0.98(-1.65%)
Mar 13, 2017	58.58	59.90	58.58	59.33	246,787	+0.47(+0.80%)
Mar 10, 2017	59.34	59.34	57.51	58.87	437,237	+0.76(+1.32%)
Mar 09, 2017	58.75	59.61	57.55	58.10	360,649	-0.71(-1.22%)
Mar 08, 2017	60.64	61.08	58.72	58.82	405,621	-1.15(-1.92%)
Mar 07, 2017	60.84	61.26	59.82	59.97	336,852	-1.27(-2.08%)
Mar 06, 2017	61.38	61.59	60.34	61.24	380,962	-1.29(-2.06%)
Mar 03, 2017	62.76	63.57	61.56	62.52	370,434	-0.24(-0.38%)
Mar 02, 2017	64.85	64.92	62.53	62.77	371,582	-2.20(-3.38%)