Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.45	17.51	17.40	17.46	800,548	+0.04(+0.24%)
Nov 29, 2017	17.32	17.46	17.29	17.42	752,247	+0.05(+0.31%)
Nov 28, 2017	17.45	17.45	17.26	17.36	1,039,195	-0.08(-0.48%)
Nov 27, 2017	17.56	17.56	17.44	17.45	555,022	-0.09(-0.52%)
Nov 24, 2017	17.54	17.56	17.52	17.54	381,183	+0.02(+0.14%)
Nov 22, 2017	17.53	17.58	17.47	17.51	861,390	-0.04(-0.24%)
Nov 21, 2017	17.47	17.56	17.47	17.56	979,608	+0.12(+0.67%)
Nov 20, 2017	17.51	17.51	17.40	17.44	729,518	-0.05(-0.29%)
Nov 17, 2017	17.54	17.59	17.46	17.49	834,023	-0.08(-0.45%)
Nov 16, 2017	17.39	17.59	17.38	17.57	922,835	+0.15(+0.84%)
Nov 15, 2017	17.57	17.59	17.41	17.42	917,330	-0.16(-0.92%)
Nov 14, 2017	17.57	17.62	17.55	17.59	809,431	-0.02(-0.14%)
Nov 13, 2017	17.56	17.64	17.51	17.61	752,862	+0.09(+0.50%)
Nov 10, 2017	17.41	17.58	17.41	17.52	672,450	+0.04(+0.21%)
Nov 09, 2017	17.38	17.59	17.36	17.49	905,093	+0.04(+0.24%)
Nov 08, 2017	17.35	17.45	17.31	17.44	740,137	+0.08(+0.46%)
Nov 07, 2017	17.22	17.41	17.22	17.36	3,075,132	+0.17(+0.97%)
Nov 06, 2017	17.10	17.25	17.09	17.20	867,572	+0.11(+0.66%)
Nov 03, 2017	17.05	17.15	16.97	17.09	1,204,965	-0.06(-0.34%)
Nov 02, 2017	17.05	17.23	17.05	17.14	1,458,526	+0.11(+0.64%)