Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.84	22.86	22.74	22.80	34,467	-0.01(-0.04%)
May 30, 2017	22.80	22.84	22.78	22.81	36,259	+0.01(+0.04%)
May 26, 2017	22.80	22.84	22.77	22.80	21,681	-0.05(-0.21%)
May 25, 2017	22.81	22.88	22.80	22.85	41,805	+0.09(+0.39%)
May 24, 2017	22.79	22.79	22.69	22.76	39,326	+0.04(+0.18%)
May 23, 2017	22.73	22.74	22.68	22.72	39,009	+0.06(+0.29%)
May 22, 2017	22.60	22.67	22.56	22.66	31,405	+0.11(+0.50%)
May 19, 2017	22.46	22.61	22.46	22.54	24,817	+0.15(+0.69%)
May 18, 2017	22.33	22.47	22.28	22.39	65,845	+0.00(+0.00%)
May 17, 2017	22.56	22.61	22.36	22.39	166,345	-0.37(-1.61%)
May 16, 2017	22.79	22.79	22.70	22.76	51,453	+0.01(+0.04%)
May 15, 2017	22.70	22.78	22.69	22.75	50,822	+0.12(+0.54%)
May 12, 2017	22.64	22.64	22.58	22.63	34,395	-0.02(-0.11%)
May 11, 2017	22.74	22.74	22.56	22.65	49,056	-0.11(-0.46%)
May 10, 2017	22.71	22.76	22.70	22.76	60,916	+0.07(+0.29%)
May 09, 2017	22.83	22.83	22.67	22.69	54,662	-0.07(-0.33%)
May 08, 2017	22.77	22.79	22.72	22.76	43,747	+0.02(+0.07%)
May 05, 2017	22.69	22.75	22.64	22.75	40,077	+0.11(+0.50%)
May 04, 2017	22.71	22.71	22.55	22.63	131,237	-0.02(-0.09%)
May 03, 2017	22.64	22.67	22.60	22.65	36,721	-0.02(-0.11%)
May 02, 2017	22.74	22.74	22.65	22.68	47,512	-0.02(-0.09%)