EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.15	69.27	69.05	69.05	1,100,514	+0.25(+0.37%)
May 30, 2017	68.61	68.80	68.58	68.80	282,856	+0.17(+0.24%)
May 26, 2017	68.51	68.63	68.44	68.63	396,883	-0.07(-0.10%)
May 25, 2017	68.72	68.76	68.65	68.70	980,305	+0.09(+0.13%)
May 24, 2017	68.38	68.64	68.34	68.61	402,568	+0.07(+0.10%)
May 23, 2017	68.74	68.78	68.48	68.54	576,215	-0.04(-0.06%)
May 22, 2017	68.54	68.68	68.53	68.58	408,683	+0.04(+0.06%)
May 19, 2017	68.39	68.56	68.36	68.54	534,426	+0.37(+0.54%)
May 18, 2017	68.00	68.23	67.97	68.17	1,023,367	+0.19(+0.27%)
May 17, 2017	68.27	68.33	67.98	67.99	1,421,000	-0.22(-0.33%)
May 16, 2017	68.13	68.21	68.02	68.21	607,227	+0.42(+0.62%)
May 15, 2017	67.69	67.79	67.57	67.79	536,446	+0.34(+0.51%)
May 12, 2017	67.19	67.48	67.17	67.45	504,380	+0.51(+0.76%)
May 11, 2017	66.83	66.95	66.75	66.95	1,206,283	-0.10(-0.15%)
May 10, 2017	67.04	67.10	66.97	67.04	509,319	+0.08(+0.12%)
May 09, 2017	66.95	66.99	66.84	66.97	570,535	+0.06(+0.09%)
May 08, 2017	67.02	67.02	66.88	66.91	544,210	-0.18(-0.26%)
May 05, 2017	66.68	67.11	66.63	67.08	902,328	+0.49(+0.73%)
May 04, 2017	66.23	66.59	66.18	66.59	711,218	+0.53(+0.80%)
May 03, 2017	66.09	66.19	65.99	66.07	456,263	-0.09(-0.13%)
May 02, 2017	66.00	66.16	65.94	66.16	644,132	+0.48(+0.73%)