Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 83.09 83.89 83.01 83.77 2,380,130 +0.72(+0.87%)
Sep 28, 2017 83.28 83.53 82.65 83.05 2,835,921 -0.27(-0.33%)
Sep 27, 2017 82.84 83.32 2,611,853 +0.00(+0.00%)
Sep 26, 2017 83.71 83.90 83.02 83.32 2,449,423 -0.53(-0.63%)
Sep 25, 2017 84.68 84.89 83.36 83.85 2,259,160 -0.76(-0.90%)
Sep 22, 2017 84.31 84.72 83.96 84.61 1,955,210 +0.35(+0.42%)
Sep 21, 2017 84.43 84.76 84.21 84.26 1,941,295 -0.04(-0.05%)
Sep 20, 2017 84.85 84.95 83.97 84.30 3,622,969 -0.40(-0.47%)
Sep 19, 2017 85.95 86.40 84.64 84.70 3,224,426 -1.21(-1.41%)
Sep 18, 2017 86.18 86.38 85.82 85.91 1,713,970 -0.10(-0.11%)
Sep 15, 2017 86.27 85.45 86.00 3,674,133 -0.23(-0.27%)
Sep 14, 2017 84.92 86.25 84.81 86.24 3,354,266 +1.18(+1.39%)
Sep 13, 2017 85.11 85.39 84.79 85.06 2,529,189 -0.03(-0.03%)
Sep 12, 2017 84.89 85.14 84.62 85.09 2,213,431 +0.19(+0.23%)
Sep 11, 2017 84.59 85.08 84.57 84.89 2,698,005 +0.30(+0.36%)
Sep 08, 2017 83.07 85.22 82.94 84.59 5,615,123 +1.62(+1.95%)
Sep 07, 2017 82.17 83.13 81.89 82.97 3,347,628 +1.05(+1.29%)
Sep 06, 2017 81.13 82.08 80.95 81.92 3,480,327 +0.94(+1.16%)
Sep 05, 2017 81.11 81.34 80.74 80.98 2,150,662 -0.17(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.