Danaher Corp (NY: DHR )

319.72 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 85.08 85.90 85.00 85.78 2,324,440 +0.74(+0.87%)
Sep 28, 2017 85.28 85.53 84.63 85.04 2,769,566 -0.42(-0.49%)
Sep 27, 2017 84.96 85.46 2,546,562 +0.00(+0.00%)
Sep 26, 2017 85.86 86.05 85.15 85.46 2,388,193 -0.54(-0.63%)
Sep 25, 2017 86.85 87.07 85.50 86.00 2,202,686 -0.78(-0.90%)
Sep 22, 2017 86.47 86.89 86.11 86.78 1,906,334 +0.36(+0.42%)
Sep 21, 2017 86.59 86.93 86.37 86.42 1,892,767 -0.04(-0.05%)
Sep 20, 2017 87.03 87.13 86.12 86.46 3,532,402 -0.41(-0.47%)
Sep 19, 2017 88.15 88.62 86.81 86.87 3,143,822 -1.24(-1.41%)
Sep 18, 2017 88.39 88.59 88.02 88.11 1,671,125 -0.10(-0.11%)
Sep 15, 2017 88.48 87.64 88.21 3,582,287 -0.24(-0.27%)
Sep 14, 2017 87.10 88.46 86.98 88.45 3,270,416 +1.21(+1.39%)
Sep 13, 2017 87.29 87.58 86.96 87.24 2,465,965 -0.03(-0.03%)
Sep 12, 2017 87.07 87.33 86.79 87.27 2,158,100 +0.20(+0.23%)
Sep 11, 2017 86.76 87.26 86.74 87.07 2,630,561 +0.31(+0.36%)
Sep 08, 2017 85.20 87.40 85.07 86.76 5,474,756 +1.66(+1.95%)
Sep 07, 2017 84.28 85.26 83.99 85.10 3,263,944 +1.08(+1.29%)
Sep 06, 2017 83.21 84.18 83.03 84.02 3,393,326 +0.96(+1.16%)
Sep 05, 2017 83.19 83.43 82.81 83.06 2,096,900 -0.17(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.