Skip to main content

Danaher Corp (NY: DHR )

267.50 +3.12 (+1.18%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 90.78 90.78 90.78 0 -0.72(-0.79%)
Dec 28, 2017 91.60 91.73 91.04 91.51 767,770 +0.14(+0.15%)
Dec 27, 2017 90.99 91.55 90.63 91.37 1,078,260 +0.23(+0.26%)
Dec 26, 2017 91.14 91.58 91.07 91.14 607,232 -0.14(-0.15%)
Dec 22, 2017 91.54 91.87 91.22 91.27 2,675,602 -0.35(-0.38%)
Dec 21, 2017 92.50 92.78 91.58 91.62 2,245,695 -0.78(-0.85%)
Dec 20, 2017 92.26 92.93 92.13 92.41 3,051,108 +0.23(+0.25%)
Dec 19, 2017 92.23 92.49 91.85 92.17 1,907,547 +0.02(+0.02%)
Dec 18, 2017 92.03 92.62 91.89 92.15 2,988,998 +0.35(+0.38%)
Dec 15, 2017 91.05 92.13 91.05 91.80 5,192,616 +1.12(+1.24%)
Dec 14, 2017 92.17 92.17 90.36 90.68 2,914,382 -1.27(-1.38%)
Dec 13, 2017 91.61 92.15 91.41 91.95 2,434,188 +0.42(+0.46%)
Dec 12, 2017 91.53 91.75 90.84 91.53 2,179,584 +0.50(+0.55%)
Dec 11, 2017 90.90 91.09 90.42 91.03 1,857,387 +0.03(+0.03%)
Dec 08, 2017 90.76 91.18 90.52 91.00 1,574,963 +0.49(+0.54%)
Dec 07, 2017 90.36 90.99 89.89 90.51 1,830,627 +0.15(+0.16%)
Dec 06, 2017 90.75 90.00 90.36 2,087,219 -0.21(-0.23%)
Dec 05, 2017 91.00 91.05 90.40 90.57 2,433,887 -0.08(-0.09%)
Dec 04, 2017 92.01 92.26 90.45 90.65 2,839,804 -0.98(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.