Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.200	3.400	3.126	3.200	699,875	-2.00(-38.45%)
Apr 27, 2017	5.500	5.525	5.150	5.200	54,495	-0.35(-6.31%)
Apr 26, 2017	5.550	5.600	5.442	5.550	25,056	+0.00(+0.00%)
Apr 25, 2017	5.500	5.650	5.400	5.550	31,013	+0.00(+0.00%)
Apr 24, 2017	5.800	6.100	5.405	5.550	22,973	-0.10(-1.77%)
Apr 21, 2017	5.750	5.800	5.450	5.650	35,565	-0.25(-4.24%)
Apr 20, 2017	6.200	6.300	5.850	5.900	63,037	-0.05(-0.84%)
Apr 19, 2017	5.950	6.100	5.750	5.950	28,377	+0.00(+0.00%)
Apr 18, 2017	6.250	6.287	5.800	5.950	23,576	-0.25(-4.03%)
Apr 17, 2017	6.250	6.750	6.007	6.200	55,371	+0.10(+1.64%)
Apr 13, 2017	6.050	6.198	5.750	6.100	53,566	+0.15(+2.52%)
Apr 12, 2017	5.350	6.000	5.350	5.950	111,880	+0.75(+14.42%)
Apr 11, 2017	5.300	6.050	5.200	5.200	97,688	-0.08(-1.42%)
Apr 10, 2017	5.600	5.700	5.100	5.275	136,176	-0.32(-5.80%)
Apr 07, 2017	7.300	7.300	4.950	5.600	406,216	-1.70(-23.29%)
Apr 06, 2017	7.550	7.700	7.050	7.300	43,999	-0.25(-3.31%)
Apr 05, 2017	7.900	8.000	7.550	7.550	22,303	-0.20(-2.58%)
Apr 04, 2017	7.700	8.050	7.700	7.750	23,161	-0.10(-1.27%)