Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	60.65	61.06	60.45	60.89	4,228,820	+0.38(+0.63%)
May 30, 2017	60.69	60.69	60.33	60.51	5,579,443	-0.27(-0.45%)
May 26, 2017	61.09	61.09	60.70	60.78	2,812,410	-0.08(-0.13%)
May 25, 2017	60.67	61.00	60.55	60.86	5,098,399	+0.35(+0.59%)
May 24, 2017	60.22	60.62	59.93	60.51	3,452,350	+0.44(+0.73%)
May 23, 2017	60.06	60.34	59.75	60.07	5,398,813	+0.20(+0.33%)
May 22, 2017	59.52	59.94	59.31	59.87	3,641,249	+0.34(+0.57%)
May 19, 2017	59.25	59.63	59.06	59.53	3,911,557	+0.36(+0.62%)
May 18, 2017	58.39	59.44	58.21	59.17	4,427,964	+0.61(+1.04%)
May 17, 2017	58.78	59.02	58.37	58.56	4,287,713	-0.63(-1.06%)
May 16, 2017	58.69	59.24	58.34	59.19	3,568,368	+0.64(+1.09%)
May 15, 2017	58.47	58.76	58.23	58.55	7,297,176	+0.09(+0.16%)
May 12, 2017	58.40	58.72	58.14	58.46	4,701,700	+0.13(+0.22%)
May 11, 2017	57.74	58.40	57.74	58.33	3,362,645	+0.25(+0.44%)
May 10, 2017	58.10	58.38	57.80	58.08	3,777,921	-0.18(-0.31%)
May 09, 2017	57.66	58.42	57.55	58.26	3,892,413	-0.10(-0.17%)
May 08, 2017	57.37	58.50	57.20	58.36	7,542,459	+0.96(+1.68%)
May 05, 2017	56.01	57.51	55.84	57.40	9,058,759	+2.24(+4.07%)
May 04, 2017	55.17	55.52	54.98	55.16	6,035,318	+0.17(+0.31%)
May 03, 2017	55.13	55.20	54.67	54.98	3,923,814	+0.06(+0.12%)
May 02, 2017	54.78	55.21	54.66	54.92	4,365,176	+0.13(+0.23%)