Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.24	15.57	15.24	15.42	127,656	+0.15(+1.00%)
Aug 30, 2017	15.33	15.42	15.11	15.26	122,128	+0.00(+0.00%)
Aug 29, 2017	15.11	15.37	14.93	15.26	140,239	-0.02(-0.14%)
Aug 28, 2017	15.20	15.44	15.11	15.28	171,239	+0.04(+0.29%)
Aug 25, 2017	15.24	15.50	15.20	15.24	66,025	-0.04(-0.29%)
Aug 24, 2017	15.15	15.50	15.15	15.28	109,784	+0.09(+0.58%)
Aug 23, 2017	15.02	15.39	14.99	15.20	49,995	+0.13(+0.87%)
Aug 22, 2017	15.07	15.17	14.89	15.07	30,812	+0.04(+0.29%)
Aug 21, 2017	15.33	15.45	14.93	15.02	75,488	-0.26(-1.72%)
Aug 18, 2017	15.20	15.55	15.15	15.28	66,905	+0.04(+0.29%)
Aug 17, 2017	15.20	15.77	15.18	15.24	127,985	-0.09(-0.57%)
Aug 16, 2017	15.28	15.33	14.98	15.33	94,652	+0.18(+1.16%)
Aug 15, 2017	15.42	15.63	15.02	15.15	119,781	-0.31(-1.98%)
Aug 14, 2017	15.55	15.77	15.33	15.46	144,208	-0.09(-0.56%)
Aug 11, 2017	15.28	15.63	15.02	15.55	158,403	+0.39(+2.60%)
Aug 10, 2017	15.46	15.46	15.11	15.15	135,113	-0.28(-1.84%)
Aug 09, 2017	15.77	15.77	15.24	15.44	151,350	-0.28(-1.81%)
Aug 08, 2017	15.50	15.85	15.37	15.72	141,446	+0.22(+1.41%)
Aug 07, 2017	15.55	15.63	15.24	15.50	179,384	-0.09(-0.56%)
Aug 04, 2017	15.55	15.93	15.42	15.59	84,701	-0.04(-0.28%)
Aug 03, 2017	15.98	16.03	15.55	15.63	121,496	-0.39(-2.46%)
Aug 02, 2017	16.07	16.20	15.98	16.03	326,676	+0.04(+0.27%)