Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.08	18.35	17.90	18.23	906,277	+0.17(+0.94%)
Mar 30, 2017	18.42	18.86	18.02	18.06	850,071	-0.14(-0.77%)
Mar 29, 2017	18.10	18.29	17.72	18.20	680,393	+0.05(+0.28%)
Mar 28, 2017	17.38	18.23	17.32	18.15	861,833	+0.74(+4.25%)
Mar 27, 2017	17.06	17.50	16.83	17.41	1,369,387	+0.24(+1.40%)
Mar 24, 2017	17.03	17.49	16.90	17.17	1,809,487	+0.09(+0.53%)
Mar 23, 2017	18.53	18.63	16.59	17.08	4,938,954	-1.16(-6.36%)
Mar 22, 2017	18.17	18.91	18.03	18.24	1,742,452	-0.13(-0.71%)
Mar 21, 2017	18.96	18.96	18.05	18.37	1,626,576	-0.49(-2.60%)
Mar 20, 2017	18.63	19.00	18.35	18.86	1,192,313	+0.23(+1.23%)
Mar 17, 2017	18.21	18.66	18.09	18.63	4,365,174	+0.42(+2.31%)
Mar 16, 2017	18.21	18.49	18.04	18.21	976,523	+0.03(+0.17%)
Mar 15, 2017	18.03	18.49	17.68	18.18	1,924,185	+0.20(+1.11%)
Mar 14, 2017	17.89	18.00	17.48	17.98	949,094	-0.01(-0.06%)
Mar 13, 2017	17.31	18.02	17.31	17.99	994,822	+0.64(+3.69%)
Mar 10, 2017	17.77	17.82	17.01	17.35	1,285,944	-0.46(-2.58%)
Mar 09, 2017	18.11	18.35	17.55	17.81	1,356,252	-0.39(-2.14%)
Mar 08, 2017	18.55	18.71	17.91	18.20	1,779,427	-0.41(-2.20%)
Mar 07, 2017	18.97	18.99	18.53	18.61	981,190	-0.25(-1.33%)
Mar 06, 2017	18.20	18.98	18.20	18.86	1,111,994	+0.56(+3.06%)
Mar 03, 2017	18.12	18.45	18.09	18.30	497,837	+0.09(+0.49%)
Mar 02, 2017	18.66	18.66	18.04	18.21	872,472	-0.44(-2.36%)