Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.80	19.80	19.80	0	-0.37(-1.83%)
Dec 28, 2017	20.21	20.37	20.11	20.17	1,024,354	-0.05(-0.25%)
Dec 27, 2017	20.61	20.68	20.19	20.22	933,353	-0.46(-2.22%)
Dec 26, 2017	20.20	20.74	20.16	20.68	742,739	+0.54(+2.68%)
Dec 22, 2017	19.97	20.33	19.90	20.14	1,462,503	+0.30(+1.51%)
Dec 21, 2017	19.20	19.93	19.14	19.84	1,912,511	+0.55(+2.85%)
Dec 20, 2017	19.16	19.30	18.83	19.29	1,756,660	+0.30(+1.58%)
Dec 19, 2017	19.42	19.42	18.90	18.99	2,134,083	-0.03(-0.16%)
Dec 18, 2017	18.92	19.40	18.78	19.02	1,541,298	+0.19(+1.01%)
Dec 15, 2017	19.33	19.36	18.59	18.83	2,615,834	-0.44(-2.28%)
Dec 14, 2017	19.29	19.49	19.20	19.27	1,630,637	-0.08(-0.41%)
Dec 13, 2017	19.19	19.50	19.14	19.35	1,055,521	+0.06(+0.31%)
Dec 12, 2017	19.53	19.74	19.09	19.29	1,122,444	-0.12(-0.62%)
Dec 11, 2017	18.91	19.42	18.86	19.41	657,987	+0.48(+2.54%)
Dec 08, 2017	19.14	19.22	18.80	18.93	1,056,942	+0.05(+0.26%)
Dec 07, 2017	18.91	19.10	18.65	18.88	1,063,581	+0.01(+0.05%)
Dec 06, 2017	19.28	19.46	18.73	18.87	848,573	-0.59(-3.03%)
Dec 05, 2017	19.84	20.03	19.40	19.46	1,504,806	-0.48(-2.41%)
Dec 04, 2017	20.70	20.70	19.90	19.94	1,601,316	-0.67(-3.25%)