Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 3726 3726 3682 3691 0 -34.49(-0.93%)
May 30, 2017 3717 3733 3716 3726 0 +8.09(+0.22%)
May 29, 2017 3714 3721 3705 3717 0 +3.08(+0.08%)
May 28, 2017 3704 3722 3697 3714 0 +0.00(+0.00%)
May 27, 2017 3704 3722 3697 3714 0 +0.00(+0.00%)
May 26, 2017 3704 3722 3697 3714 0 +10.70(+0.29%)
May 25, 2017 3703 3709 3691 3704 0 +0.39(+0.01%)
May 24, 2017 3675 3706 3675 3703 0 +28.40(+0.77%)
May 23, 2017 3651 3678 3650 3675 0 +23.63(+0.65%)
May 22, 2017 3662 3662 3631 3651 0 -10.34(-0.28%)
May 21, 2017 3647 3688 3647 3662 0 +0.00(+0.00%)
May 20, 2017 3647 3688 3647 3662 0 +0.00(+0.00%)
May 19, 2017 3647 3688 3647 3662 0 +14.24(+0.39%)
May 18, 2017 3708 3708 3643 3647 0 -60.50(-1.63%)
May 17, 2017 3728 3737 3695 3708 0 -20.17(-0.54%)
May 16, 2017 3740 3743 3721 3728 0 -11.89(-0.32%)
May 15, 2017 3712 3742 3712 3740 0 +27.97(+0.75%)
May 14, 2017 3691 3713 3687 3712 0 +0.00(+0.00%)
May 13, 2017 3691 3713 3687 3712 0 +0.00(+0.00%)
May 12, 2017 3691 3713 3687 3712 0 +20.83(+0.56%)
May 11, 2017 3695 3700 3678 3691 0 -3.73(-0.10%)
May 10, 2017 3681 3705 3681 3695 0 +13.61(+0.37%)
May 09, 2017 3693 3701 3674 3681 0 -11.96(-0.32%)
May 08, 2017 3715 3718 3690 3693 0 -21.88(-0.59%)
May 07, 2017 3723 3728 3712 3715 0 +0.00(+0.00%)
May 06, 2017 3723 3728 3712 3715 0 +0.00(+0.00%)
May 05, 2017 3723 3728 3712 3715 0 -8.27(-0.22%)
May 04, 2017 3728 3731 3705 3723 0 -4.95(-0.13%)
May 03, 2017 3752 3754 3706 3728 0 -23.29(-0.62%)
May 02, 2017 3688 3757 3688 3752 0 +63.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.