Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.54	66.54	66.54	0	-1.31(-1.93%)
Dec 28, 2017	68.29	68.48	67.58	67.85	188,215	-0.13(-0.19%)
Dec 27, 2017	67.84	68.68	67.45	67.98	233,765	+0.17(+0.25%)
Dec 26, 2017	68.52	68.94	67.37	67.81	375,067	-1.49(-2.15%)
Dec 22, 2017	69.46	69.85	68.75	69.30	145,623	-0.22(-0.31%)
Dec 21, 2017	70.12	70.87	68.79	69.52	291,891	-0.61(-0.87%)
Dec 20, 2017	70.87	71.20	69.70	70.13	184,952	+0.08(+0.11%)
Dec 19, 2017	70.73	71.63	69.87	70.05	304,621	-0.84(-1.18%)
Dec 18, 2017	70.45	71.39	70.28	70.89	398,180	+0.48(+0.69%)
Dec 15, 2017	68.69	71.24	68.10	70.41	649,387	+1.95(+2.85%)
Dec 14, 2017	68.68	70.12	68.23	68.46	359,197	-0.23(-0.33%)
Dec 13, 2017	68.29	69.52	68.18	68.68	322,672	+0.61(+0.90%)
Dec 12, 2017	69.07	69.13	67.66	68.07	391,494	-1.14(-1.65%)
Dec 11, 2017	68.02	69.85	67.43	69.22	597,654	-0.25(-0.35%)
Dec 08, 2017	71.77	71.77	69.18	69.46	443,736	-1.45(-2.04%)
Dec 07, 2017	70.93	71.45	70.31	70.91	348,877	+0.79(+1.13%)
Dec 06, 2017	68.88	70.66	68.78	70.12	346,097	+0.69(+0.99%)
Dec 05, 2017	68.73	71.66	68.06	69.43	475,464	+0.17(+0.24%)
Dec 04, 2017	72.24	72.96	68.61	69.26	687,789	-2.28(-3.18%)