Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.66	68.65	67.53	68.38	3,019,016	+0.89(+1.32%)
Nov 29, 2017	67.63	68.31	67.31	67.49	2,214,339	+0.02(+0.03%)
Nov 28, 2017	67.24	67.61	65.98	67.47	2,926,640	+0.22(+0.33%)
Nov 27, 2017	68.32	68.38	66.94	67.25	3,176,088	-1.02(-1.49%)
Nov 24, 2017	68.17	68.50	67.39	68.27	2,122,292	+0.52(+0.77%)
Nov 22, 2017	64.60	69.10	64.11	67.74	8,895,214	+3.24(+5.02%)
Nov 21, 2017	63.88	64.55	63.40	64.50	1,863,528	+0.92(+1.45%)
Nov 20, 2017	63.21	63.63	63.00	63.58	1,951,444	+0.32(+0.50%)
Nov 17, 2017	63.39	63.94	62.96	63.27	1,712,478	-0.14(-0.21%)
Nov 16, 2017	62.66	63.62	62.51	63.40	1,067,202	+0.74(+1.17%)
Nov 15, 2017	62.70	63.02	62.14	62.67	1,252,465	-0.28(-0.45%)
Nov 14, 2017	63.31	63.48	62.68	62.95	1,060,291	-0.39(-0.61%)
Nov 13, 2017	63.00	63.41	62.85	63.33	1,446,022	+0.15(+0.25%)
Nov 10, 2017	63.18	63.42	62.81	63.18	1,372,652	-0.16(-0.26%)
Nov 09, 2017	63.72	63.95	62.58	63.34	1,542,226	-0.77(-1.21%)
Nov 08, 2017	63.70	64.30	63.46	64.12	1,376,675	+0.35(+0.55%)
Nov 07, 2017	63.63	64.08	63.53	63.77	1,452,326	+0.20(+0.32%)
Nov 06, 2017	63.23	63.66	62.94	63.57	1,405,728	+0.27(+0.43%)
Nov 03, 2017	63.26	63.69	63.08	63.29	1,928,479	-0.04(-0.06%)
Nov 02, 2017	62.95	63.60	62.64	63.33	2,746,774	-0.02(-0.03%)