Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	65.31	66.68	65.14	65.32	3,173,467	+1.03(+1.59%)
Oct 30, 2017	62.90	64.44	62.63	64.29	3,439,609	+1.11(+1.76%)
Oct 27, 2017	62.32	63.36	60.94	63.18	8,087,645	-5.81(-8.43%)
Oct 26, 2017	69.79	69.81	68.81	68.99	3,026,570	-0.46(-0.67%)
Oct 25, 2017	69.73	70.10	69.38	69.46	2,415,820	-0.56(-0.80%)
Oct 24, 2017	70.62	70.65	69.81	70.02	3,721,601	-0.07(-0.10%)
Oct 23, 2017	70.83	71.06	69.96	70.09	2,032,465	-0.54(-0.77%)
Oct 20, 2017	70.45	70.98	70.14	70.63	3,575,389	+0.20(+0.29%)
Oct 19, 2017	70.29	70.95	69.85	70.42	1,353,661	+0.11(+0.15%)
Oct 18, 2017	70.04	70.38	69.81	70.32	805,643	+0.17(+0.25%)
Oct 17, 2017	69.62	70.43	69.55	70.14	2,334,673	+0.42(+0.60%)
Oct 16, 2017	71.10	71.17	69.13	69.73	2,588,809	-1.44(-2.03%)
Oct 13, 2017	70.68	71.45	69.72	71.17	2,256,433	+1.76(+2.54%)
Oct 12, 2017	69.30	69.72	69.06	69.41	2,003,696	+0.22(+0.32%)
Oct 11, 2017	68.76	69.24	68.60	69.19	1,575,435	+0.11(+0.15%)
Oct 10, 2017	69.28	69.31	68.94	69.08	2,209,950	-0.03(-0.04%)
Oct 09, 2017	69.19	69.38	69.19	69.11	1,172,836	-0.08(-0.11%)
Oct 06, 2017	69.20	69.55	68.93	69.19	1,043,997	-0.04(-0.06%)
Oct 05, 2017	69.67	69.70	68.91	69.22	1,738,611	-0.22(-0.32%)
Oct 04, 2017	69.67	70.05	69.24	69.45	1,234,613	-0.25(-0.36%)
Oct 03, 2017	69.84	70.39	69.63	69.70	1,765,288	-0.27(-0.39%)