Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.12	20.12	20.12	20.12	469	-0.21(-1.02%)
Sep 28, 2017	20.05	20.33	20.05	20.33	1,895	+0.51(+2.58%)
Sep 27, 2017	19.81	19.81	19.78	19.81	921	+0.00(+0.00%)
Sep 25, 2017		19.81	19.81	19.81	20	+0.38(+1.95%)
Sep 22, 2017	19.43	19.87	18.90	19.44	10,502	-0.07(-0.38%)
Sep 21, 2017	20.26	20.26	18.99	19.51	9,352	+0.07(+0.38%)
Sep 20, 2017	19.65	20.17	19.44	19.44	10,341	-0.73(-3.64%)
Sep 19, 2017	19.55	20.31	19.55	20.17	2,937	+0.55(+2.82%)
Sep 18, 2017	20.36	20.36	19.61	19.62	8,094	+0.03(+0.17%)
Sep 15, 2017	18.46	19.58	18.46	19.58	11,467	+1.04(+5.59%)
Sep 13, 2017		18.55	18.55	18.55	150	+0.16(+0.89%)
Sep 12, 2017	18.33	18.38	18.28	18.38	5,490	+0.33(+1.81%)
Sep 11, 2017	18.78	18.78	17.99	18.06	7,493	-0.28(-1.52%)
Sep 08, 2017	18.20	18.38	18.20	18.33	667	-0.29(-1.56%)
Sep 07, 2017	18.39	18.74	18.39	18.63	1,576	+0.23(+1.27%)
Sep 06, 2017	18.18	18.48	18.18	18.39	1,835	+0.01(+0.04%)