Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		20.42	20.42	20.42	122	-0.18(-0.87%)
May 26, 2017	20.60	20.60	20.58	20.60	1,231	+0.19(+0.91%)
May 25, 2017	21.00	21.02	20.33	20.42	2,520	-0.42(-2.04%)
May 24, 2017	21.02	21.02	20.84	20.84	453	-0.17(-0.83%)
May 22, 2017		21.02	21.02	21.02	38	+0.70(+3.44%)
May 19, 2017	20.39	20.70	20.32	20.32	887	+0.01(+0.06%)
May 17, 2017		20.30	20.30	20.30	246	-0.48(-2.30%)
May 16, 2017	20.56	20.78	20.40	20.78	1,267	+0.30(+1.48%)
May 15, 2017	20.70	20.72	20.34	20.48	6,864	-0.36(-1.73%)
May 12, 2017	20.69	21.02	20.69	20.84	3,588	+0.06(+0.27%)
May 11, 2017	20.79	20.84	20.78	20.78	850	-0.06(-0.27%)
May 10, 2017	20.70	20.96	20.69	20.84	1,727	+0.15(+0.70%)
May 09, 2017	20.69	20.79	20.69	20.69	2,781	+0.02(+0.08%)
May 08, 2017	20.98	20.98	20.68	20.68	399	-0.33(-1.56%)
May 05, 2017	20.62	21.00	20.62	21.00	3,586	+0.38(+1.86%)
May 04, 2017	20.62	20.62	20.54	20.62	746	+0.06(+0.28%)
May 03, 2017	20.35	20.56	20.35	20.56	259	+0.23(+1.11%)
May 02, 2017	20.61	20.61	20.34	20.34	828	-0.26(-1.25%)