Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.400	2.400	2.350	2.360	8,584	-0.04(-1.67%)
Jan 30, 2017	2.500	2.540	2.400	2.400	34,538	-0.23(-8.75%)
Jan 27, 2017	2.440	2.630	2.400	2.630	23,203	+0.23(+9.58%)
Jan 26, 2017	2.480	2.500	2.370	2.400	7,253	-0.03(-1.23%)
Jan 25, 2017	2.500	2.563	2.360	2.430	31,221	-0.03(-1.22%)
Jan 24, 2017	2.410	2.540	2.410	2.460	20,601	+0.04(+1.65%)
Jan 23, 2017	2.430	2.500	2.420	2.420	7,239	+0.05(+2.11%)
Jan 20, 2017	2.470	2.500	2.370	2.370	4,224	-0.08(-3.27%)
Jan 19, 2017	2.390	2.470	2.359	2.450	13,602	+0.05(+2.08%)
Jan 18, 2017	2.390	2.478	2.360	2.400	4,499	-0.04(-1.64%)
Jan 17, 2017	2.560	2.620	2.360	2.440	16,054	-0.08(-3.17%)
Jan 13, 2017		2.520	2.520	2.520	0	+0.04(+1.61%)
Jan 12, 2017	2.480	2.524	2.480	2.480	2,966	+0.02(+0.81%)
Jan 11, 2017	2.370	2.470	2.370	2.460	16,387	+0.09(+3.80%)
Jan 10, 2017	2.350	2.420	2.350	2.370	17,990	+0.00(+0.00%)
Jan 09, 2017	2.320	2.450	2.320	2.370	7,730	+0.03(+1.28%)
Jan 06, 2017	2.300	2.370	2.300	2.340	47,778	+0.04(+1.74%)
Jan 05, 2017	2.350	2.630	2.240	2.300	64,194	-0.02(-0.86%)
Jan 04, 2017	2.340	2.378	2.240	2.320	23,270	-0.06(-2.52%)