R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.300	3.450	3.270	3.390	504,177	+0.09(+2.73%)
Jul 28, 2017	3.390	3.460	3.285	3.300	837,472	-0.10(-2.94%)
Jul 27, 2017	3.410	3.450	3.300	3.400	876,316	-0.04(-1.16%)
Jul 26, 2017	3.540	3.580	3.380	3.440	652,480	-0.09(-2.55%)
Jul 25, 2017	3.480	3.575	3.460	3.530	499,386	+0.06(+1.73%)
Jul 24, 2017	3.440	3.510	3.350	3.470	304,381	+0.01(+0.29%)
Jul 21, 2017	3.570	3.600	3.430	3.460	558,207	-0.04(-1.14%)
Jul 20, 2017		3.560	3.410	3.500	616,149	+0.01(+0.29%)
Jul 19, 2017	3.570	3.650	3.450	3.490	541,020	-0.07(-1.97%)
Jul 18, 2017	3.640	3.700	3.520	3.560	313,358	-0.03(-0.84%)
Jul 17, 2017	3.650	3.790	3.580	3.590	352,558	-0.12(-3.23%)
Jul 14, 2017	3.660	3.770	3.610	3.710	239,861	+0.03(+0.82%)
Jul 13, 2017	3.720	3.720	3.610	3.680	246,482	-0.06(-1.60%)
Jul 12, 2017	3.710	3.770	3.670	3.740	277,872	+0.04(+1.08%)
Jul 11, 2017	3.700	3.800	3.623	3.700	237,996	+0.00(+0.00%)
Jul 10, 2017	3.660	3.780	3.600	3.700	384,844	+0.02(+0.54%)
Jul 07, 2017	3.660	3.740	3.570	3.680	334,705	-0.01(-0.27%)
Jul 06, 2017	3.830	3.850	3.670	3.690	447,432	-0.16(-4.16%)
Jul 05, 2017	3.550	3.860	3.533	3.850	971,476	+0.30(+8.45%)