Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.500	3.500	3.270	3.420	7,873	+0.02(+0.59%)
Jun 29, 2017	3.500	3.670	3.400	3.400	72,893	-0.09(-2.58%)
Jun 28, 2017	3.400	3.500	3.260	3.490	36,575	+0.09(+2.65%)
Jun 27, 2017	3.401	3.480	3.350	3.400	21,909	+0.00(+0.00%)
Jun 26, 2017	3.500	3.633	3.260	3.400	55,306	-0.09(-2.58%)
Jun 23, 2017	3.470	3.600	3.250	3.490	35,742	+0.07(+2.05%)
Jun 22, 2017	3.510	3.646	3.420	3.420	15,564	-0.06(-1.72%)
Jun 21, 2017	3.578	3.626	3.460	3.480	8,860	-0.09(-2.52%)
Jun 20, 2017	3.750	3.950	3.550	3.570	59,736	-0.11(-2.99%)
Jun 19, 2017	3.810	3.840	3.310	3.680	37,282	-0.01(-0.27%)
Jun 16, 2017	3.950	4.100	3.505	3.690	29,361	-0.26(-6.58%)
Jun 15, 2017	4.080	4.090	3.950	3.950	3,933	-0.04(-0.90%)
Jun 14, 2017	4.000	4.000	3.950	3.986	5,794	+0.04(+0.91%)
Jun 13, 2017	4.070	4.120	3.950	3.950	18,795	-0.18(-4.36%)
Jun 12, 2017	4.070	4.140	3.995	4.130	4,568	+0.07(+1.72%)
Jun 09, 2017	4.056	4.200	4.050	4.060	6,949	-0.07(-1.69%)
Jun 07, 2017		4.130	4.130	4.130	29	+0.06(+1.47%)
Jun 06, 2017	4.100	4.125	4.020	4.070	10,507	-0.01(-0.25%)
Jun 05, 2017	4.150	4.150	4.010	4.080	15,523	-0.04(-0.97%)
Jun 02, 2017	3.990	4.170	3.700	4.120	29,807	+0.14(+3.52%)