Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 63.71 64.08 63.65 64.00 105,688 +0.56(+0.89%)
Aug 30, 2017 62.72 63.50 62.62 63.44 103,623 +0.84(+1.35%)
Aug 29, 2017 61.89 62.69 61.70 62.60 71,450 +0.17(+0.28%)
Aug 28, 2017 62.43 62.43 62.17 62.42 224,579 +0.14(+0.22%)
Aug 25, 2017 62.59 62.74 62.22 62.29 94,840 -0.06(-0.09%)
Aug 24, 2017 62.58 62.77 61.99 62.35 71,024 -0.05(-0.08%)
Aug 23, 2017 62.01 62.49 62.01 62.39 68,137 -0.07(-0.11%)
Aug 22, 2017 61.78 62.55 61.78 62.46 110,003 +1.05(+1.71%)
Aug 21, 2017 61.61 61.66 61.01 61.41 142,224 -0.09(-0.14%)
Aug 18, 2017 61.69 61.93 61.17 61.50 446,100 +0.06(+0.09%)
Aug 17, 2017 62.73 62.73 61.41 61.44 119,684 -1.47(-2.34%)
Aug 16, 2017 62.83 63.07 62.62 62.92 131,065 +0.33(+0.53%)
Aug 15, 2017 62.74 62.74 62.29 62.59 511,130 +0.07(+0.11%)
Aug 14, 2017 62.05 62.60 62.05 62.52 90,409 +1.14(+1.85%)
Aug 11, 2017 60.93 61.49 60.77 61.39 270,933 +0.52(+0.86%)
Aug 10, 2017 62.04 62.04 60.80 60.86 263,357 -1.63(-2.61%)
Aug 09, 2017 62.05 62.50 61.91 62.49 144,810 -0.02(-0.03%)
Aug 08, 2017 62.69 63.12 62.36 62.51 183,903 -0.17(-0.28%)
Aug 07, 2017 62.29 62.70 62.18 62.69 161,477 +0.58(+0.94%)
Aug 04, 2017 62.49 61.99 62.10 200,246 +0.05(+0.08%)
Aug 03, 2017 62.11 62.27 61.86 62.05 216,959 -0.11(-0.17%)
Aug 02, 2017 62.96 62.96 61.69 62.16 124,878 -0.41(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.