Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.42 +5.43 (+4.98%)
Official Closing Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 59.81 59.81 59.22 59.43 159,777 -0.25(-0.42%)
Apr 27, 2017 59.44 59.69 59.36 59.68 174,758 +0.57(+0.97%)
Apr 26, 2017 59.64 59.64 59.05 59.11 311,644 -0.69(-1.15%)
Apr 25, 2017 59.73 59.85 59.41 59.80 465,594 +0.52(+0.88%)
Apr 24, 2017 59.27 59.37 59.04 59.28 241,035 +0.87(+1.50%)
Apr 21, 2017 58.47 58.47 58.17 58.40 119,922 -0.15(-0.25%)
Apr 20, 2017 58.21 58.65 57.99 58.55 265,967 +0.60(+1.04%)
Apr 19, 2017 57.94 58.21 57.84 57.95 246,601 +0.36(+0.62%)
Apr 18, 2017 57.35 57.61 57.29 57.59 169,132 +0.04(+0.07%)
Apr 17, 2017 57.27 57.55 57.26 57.55 128,896 +0.46(+0.80%)
Apr 13, 2017 57.02 57.67 56.96 57.09 240,182 -0.17(-0.31%)
Apr 12, 2017 57.77 57.79 57.14 57.27 182,368 -0.55(-0.96%)
Apr 11, 2017 57.93 57.95 57.16 57.82 306,973 -0.19(-0.33%)
Apr 10, 2017 58.18 58.33 57.86 58.01 106,607 -0.15(-0.25%)
Apr 07, 2017 57.91 58.24 57.77 58.16 173,625 +0.16(+0.28%)
Apr 06, 2017 57.88 58.09 57.58 57.99 185,028 +0.18(+0.32%)
Apr 05, 2017 58.23 58.61 57.70 57.81 279,357 -0.28(-0.48%)
Apr 04, 2017 57.91 58.22 57.86 58.09 222,049 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.