Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.310	8.390	8.130	8.240	2,217,472	+0.14(+1.73%)
Jul 28, 2017	8.010	8.130	7.960	8.100	1,684,379	+0.04(+0.50%)
Jul 27, 2017	8.210	8.230	7.920	8.060	1,775,657	-0.12(-1.47%)
Jul 26, 2017	8.100	8.260	8.059	8.180	1,667,121	+0.09(+1.11%)
Jul 25, 2017	8.020	8.180	7.960	8.090	2,416,259	+0.06(+0.75%)
Jul 24, 2017	7.960	8.050	7.880	8.030	1,871,405	+0.07(+0.88%)
Jul 21, 2017	8.040	8.070	7.910	7.960	1,778,315	-0.05(-0.62%)
Jul 20, 2017		8.280	8.005	8.010	2,081,366	-0.06(-0.74%)
Jul 19, 2017	7.950	8.095	7.946	8.070	1,741,600	+0.08(+1.00%)
Jul 18, 2017	8.080	8.110	7.920	7.990	2,036,580	-0.12(-1.48%)
Jul 17, 2017	8.180	8.270	8.075	8.110	1,658,142	-0.07(-0.86%)
Jul 14, 2017	8.400	8.440	8.060	8.180	2,878,744	-0.26(-3.08%)
Jul 13, 2017	8.050	8.490	8.050	8.440	2,722,348	+0.32(+3.94%)
Jul 12, 2017	8.000	8.120	7.990	8.120	1,331,625	+0.17(+2.14%)
Jul 11, 2017	7.970	8.060	7.890	7.950	1,284,566	-0.01(-0.13%)
Jul 10, 2017	7.980	8.080	7.925	7.960	1,126,753	-0.02(-0.25%)
Jul 07, 2017	8.000	8.110	7.900	7.980	1,706,326	-0.02(-0.25%)
Jul 06, 2017	7.980	8.260	7.950	8.000	1,925,067	-0.05(-0.62%)
Jul 05, 2017	8.040	8.120	7.910	8.050	1,623,800	-0.14(-1.71%)