Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.45	44.80	41.83	42.00	6,636	-2.10(-4.76%)
Apr 27, 2017	44.80	44.80	42.35	44.10	7,822	-1.00(-2.21%)
Apr 26, 2017	46.55	46.90	44.80	45.10	2,828	-1.80(-3.84%)
Apr 25, 2017	47.25	47.25	44.80	46.90	4,357	+0.35(+0.75%)
Apr 24, 2017	46.90	47.25	46.20	46.55	558	+0.00(+0.00%)
Apr 21, 2017	47.25	47.25	45.15	46.55	993	-1.05(-2.21%)
Apr 20, 2017	46.90	51.45	46.90	47.60	6,537	+0.35(+0.74%)
Apr 19, 2017	45.50	47.25	44.80	47.25	746	-1.05(-2.17%)
Apr 18, 2017	47.25	48.30	44.45	48.30	1,875	-0.35(-0.72%)
Apr 17, 2017	46.55	49.00	43.75	48.65	2,096	+1.40(+2.96%)
Apr 13, 2017	46.55	47.25	46.20	47.25	1,241	+0.70(+1.50%)
Apr 12, 2017	46.55	46.55	45.60	46.55	289	+0.35(+0.76%)
Apr 11, 2017	45.50	46.20	44.90	46.20	667	+0.70(+1.54%)
Apr 10, 2017	45.15	45.50	45.15	45.50	46	+0.35(+0.78%)
Apr 07, 2017	44.45	45.50	44.45	45.15	276	+1.40(+3.20%)
Apr 06, 2017	43.40	44.45	43.13	43.75	2,443	-0.70(-1.57%)
Apr 05, 2017	43.75	46.55	42.84	44.45	802	+1.05(+2.42%)
Apr 04, 2017	45.50	46.55	43.40	43.40	4,047	-1.75(-3.88%)